Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.73 10.92 10.63 10.92 27,356 +0.11(+1.01%)
Apr 27, 2006 10.73 10.99 10.68 10.81 98,664 +0.00(+0.00%)
Apr 26, 2006 10.91 10.97 10.77 10.81 59,589 -0.15(-1.37%)
Apr 25, 2006 10.89 11.01 10.77 10.96 80,477 -0.05(-0.48%)
Apr 24, 2006 11.13 11.13 10.86 11.01 106,789 -0.06(-0.56%)
Apr 21, 2006 11.16 11.16 10.77 11.08 140,883 +0.07(+0.64%)
Apr 20, 2006 11.10 11.13 10.80 11.00 25,281 -0.10(-0.88%)
Apr 19, 2006 10.77 11.27 10.77 11.10 79,763 -0.03(-0.27%)
Apr 18, 2006 11.02 11.20 10.89 11.13 84,599 +0.22(+2.03%)
Apr 17, 2006 10.69 10.96 10.69 10.91 20,040 -0.03(-0.24%)
Apr 13, 2006 10.78 11.05 10.73 10.94 32,990 +0.16(+1.51%)
Apr 12, 2006 10.65 10.85 10.62 10.77 17,510 +0.12(+1.16%)
Apr 11, 2006 10.67 10.84 10.62 10.65 38,984 +0.08(+0.73%)
Apr 10, 2006 10.62 10.73 10.50 10.57 32,350 -0.04(-0.42%)
Apr 07, 2006 11.20 11.20 10.62 10.62 17,788 -0.51(-4.61%)
Apr 06, 2006 11.12 11.17 11.07 11.13 49,569 +0.01(+0.11%)
Apr 05, 2006 11.00 11.54 10.98 11.12 78,305 +0.11(+0.99%)
Apr 04, 2006 10.84 11.16 10.68 11.01 55,459 +0.12(+1.08%)
Apr 03, 2006 10.91 10.98 10.85 10.89 25,258 +0.00(+0.00%)
Mar 31, 2006 10.78 10.89 10.69 10.89 33,858 +0.14(+1.34%)
Mar 30, 2006 10.78 10.84 10.66 10.75 44,371 -0.10(-0.88%)
Mar 29, 2006 10.58 10.90 10.50 10.84 91,176 +0.39(+3.71%)
Mar 28, 2006 10.46 10.79 10.45 10.46 58,000 -0.10(-0.95%)
Mar 27, 2006 10.40 10.56 10.33 10.56 29,000 +0.08(+0.79%)
Mar 24, 2006 10.32 10.50 10.31 10.47 27,257 +0.05(+0.51%)
Mar 23, 2006 10.40 10.49 10.17 10.42 51,773 +0.02(+0.20%)
Mar 22, 2006 10.36 10.46 10.27 10.40 11,304 -0.04(-0.42%)
Mar 21, 2006 10.44 10.52 10.39 10.44 46,307 -0.08(-0.78%)
Mar 20, 2006 10.53 10.57 10.39 10.53 38,262 -0.01(-0.11%)
Mar 17, 2006 10.57 10.57 10.35 10.54 175,075 +0.05(+0.45%)
Mar 16, 2006 10.56 10.56 10.41 10.49 17,166 -0.02(-0.17%)
Mar 15, 2006 10.53 10.59 10.30 10.51 17,727 +0.00(+0.00%)
Mar 14, 2006 10.35 10.53 10.31 10.51 21,482 +0.06(+0.59%)
Mar 13, 2006 10.57 10.57 10.26 10.45 41,043 +0.05(+0.51%)
Mar 10, 2006 10.18 10.56 10.17 10.39 26,644 +0.15(+1.44%)
Mar 09, 2006 10.48 10.48 10.22 10.25 19,778 -0.29(-2.77%)
Mar 08, 2006 10.19 10.61 10.19 10.54 23,004 +0.32(+3.12%)
Mar 07, 2006 10.26 10.43 10.17 10.22 31,080 -0.03(-0.29%)
Mar 06, 2006 10.26 10.43 10.08 10.25 18,111 -0.28(-2.69%)
Mar 03, 2006 10.39 10.60 10.36 10.53 22,932 +0.02(+0.20%)
Mar 02, 2006 10.10 10.60 10.10 10.51 107,649 +0.19(+1.86%)
Mar 01, 2006 10.25 10.32 10.14 10.32 50,544 +0.16(+1.54%)
Feb 28, 2006 10.32 10.22 10.07 10.16 15,353 -0.16(-1.51%)
Feb 27, 2006 10.32 10.32 10.20 10.32 9,043 +0.00(+0.00%)
Feb 24, 2006 10.09 10.32 10.09 10.32 12,251 +0.14(+1.42%)
Feb 23, 2006 9.987 10.32 9.987 10.18 23,775 +0.10(+1.02%)
Feb 22, 2006 9.987 10.17 9.987 10.07 9,260 +0.19(+1.94%)
Feb 21, 2006 9.931 9.937 9.878 9.881 8,491 -0.11(-1.06%)
Feb 17, 2006 10.13 10.13 9.878 9.987 33,469 -0.04(-0.41%)
Feb 16, 2006 10.03 10.13 9.878 10.03 34,365 +0.06(+0.65%)
Feb 15, 2006 9.843 9.964 9.731 9.964 35,170 +0.12(+1.18%)
Feb 14, 2006 9.834 9.878 9.675 9.848 27,361 +0.10(+1.08%)
Feb 13, 2006 9.675 9.831 9.675 9.743 31,697 -0.13(-1.28%)
Feb 10, 2006 9.731 9.872 9.728 9.869 15,733 +0.02(+0.18%)
Feb 09, 2006 9.899 9.961 9.819 9.852 32,350 -0.15(-1.47%)
Feb 08, 2006 10.01 10.01 9.908 9.999 24,738 +0.04(+0.41%)
Feb 07, 2006 10.10 10.10 9.866 9.958 24,546 -0.01(-0.15%)
Feb 06, 2006 9.925 9.981 9.925 9.973 2,028 -0.02(-0.18%)
Feb 03, 2006 9.908 10.09 9.890 9.990 7,194 -0.00(-0.05%)
Feb 02, 2006 10.03 10.10 9.949 9.995 33,555 -0.15(-1.49%)
Feb 01, 2006 9.831 10.15 9.831 10.15 59,779 +0.17(+1.65%)
Jan 31, 2006 9.819 9.981 9.704 9.981 29,956 +0.17(+1.71%)
Jan 30, 2006 10.01 10.01 9.796 9.813 6,965 -0.15(-1.51%)
Jan 27, 2006 9.928 9.990 9.622 9.964 52,180 +0.16(+1.59%)
Jan 26, 2006 9.911 9.911 9.642 9.807 17,141 +0.09(+0.97%)
Jan 25, 2006 9.878 9.878 9.651 9.713 12,846 -0.17(-1.67%)
Jan 24, 2006 9.760 9.878 9.583 9.878 21,595 +0.21(+2.13%)
Jan 23, 2006 9.678 9.875 9.672 9.672 22,430 +0.00(+0.00%)
Jan 20, 2006 9.642 9.810 9.589 9.672 116,624 +0.03(+0.31%)
Jan 19, 2006 9.737 9.737 9.586 9.642 5,480 +0.07(+0.74%)
Jan 18, 2006 9.698 9.952 9.489 9.572 10,779 -0.13(-1.34%)
Jan 17, 2006 9.713 9.813 9.657 9.701 73,749 -0.14(-1.41%)
Jan 13, 2006 9.731 9.996 9.719 9.840 12,423 +0.04(+0.45%)
Jan 12, 2006 9.689 10.27 9.689 9.796 32,104 -0.20(-2.01%)
Jan 11, 2006 9.745 9.996 9.666 9.996 19,597 +0.25(+2.57%)
Jan 10, 2006 9.486 9.769 9.486 9.745 43,885 +0.23(+2.42%)
Jan 09, 2006 9.607 9.607 9.510 9.515 6,651 +0.01(+0.06%)
Jan 06, 2006 9.613 9.613 9.510 9.510 7,777 -0.03(-0.34%)
Jan 05, 2006 9.510 9.551 9.510 9.542 21,118 +0.03(+0.34%)
Jan 04, 2006 9.436 9.604 9.436 9.510 6,515 +0.05(+0.50%)
Jan 03, 2006 9.501 9.551 9.244 9.462 21,844 +0.14(+1.45%)
Dec 30, 2005 9.515 9.515 9.327 9.327 26,214 -0.17(-1.80%)
Dec 29, 2005 9.356 9.507 9.356 9.498 8,222 +0.06(+0.66%)
Dec 28, 2005 9.501 9.501 9.362 9.436 13,339 +0.07(+0.76%)
Dec 27, 2005 9.513 9.513 9.359 9.365 8,365 -0.07(-0.72%)
Dec 23, 2005 9.589 9.589 9.433 9.433 3,902 -0.06(-0.65%)
Dec 22, 2005 9.495 9.607 9.409 9.495 16,181 +0.09(+0.91%)
Dec 21, 2005 9.501 9.501 9.409 9.409 11,507 +0.00(+0.00%)
Dec 20, 2005 9.342 9.471 9.342 9.409 15,812 +0.02(+0.22%)
Dec 19, 2005 9.256 9.477 9.256 9.389 26,906 -0.01(-0.09%)
Dec 16, 2005 9.574 9.613 9.232 9.398 139,805 -0.15(-1.61%)
Dec 15, 2005 9.586 9.586 9.389 9.551 16,420 -0.06(-0.64%)
Dec 14, 2005 9.607 9.613 9.583 9.613 8,740 +0.07(+0.71%)
Dec 13, 2005 9.569 9.613 9.545 9.545 19,436 -0.02(-0.25%)
Dec 12, 2005 9.583 9.583 9.433 9.569 8,916 +0.00(+0.00%)
Dec 09, 2005 9.501 9.569 9.501 9.569 7,081 +0.04(+0.43%)
Dec 08, 2005 9.377 9.527 9.377 9.527 3,230 +0.11(+1.19%)
Dec 07, 2005 9.586 9.586 9.398 9.415 13,092 -0.10(-1.08%)
Dec 06, 2005 9.347 9.572 9.283 9.518 11,690 +0.25(+2.74%)
Dec 05, 2005 9.336 9.518 9.262 9.265 5,242 -0.11(-1.19%)
Dec 02, 2005 9.392 9.471 9.280 9.377 7,569 -0.17(-1.73%)
Dec 01, 2005 9.424 9.583 9.356 9.542 31,894 +0.18(+1.89%)
Nov 30, 2005 9.206 9.365 9.200 9.365 45,325 +0.16(+1.76%)
Nov 29, 2005 9.262 9.262 9.200 9.203 10,485 +0.00(+0.00%)
Nov 28, 2005 9.259 9.277 9.188 9.203 13,535 -0.23(-2.44%)
Nov 25, 2005 9.436 9.436 9.433 9.433 3,963 +0.00(+0.03%)
Nov 23, 2005 9.433 9.436 9.356 9.430 12,136 +0.02(+0.25%)
Nov 22, 2005 9.427 9.436 9.365 9.406 15,945 +0.07(+0.79%)
Nov 21, 2005 9.123 9.359 9.097 9.333 13,427 +0.07(+0.80%)
Nov 18, 2005 9.288 9.288 9.168 9.259 25,979 -0.03(-0.32%)
Nov 17, 2005 9.203 9.288 9.082 9.288 11,505 +0.24(+2.61%)
Nov 16, 2005 9.159 9.206 9.053 9.053 11,311 -0.10(-1.10%)
Nov 15, 2005 9.088 9.227 9.082 9.153 43,858 -0.19(-2.05%)
Nov 14, 2005 9.294 9.359 9.076 9.344 27,596 -0.09(-0.97%)
Nov 11, 2005 9.309 9.436 9.309 9.436 19,997 +0.00(+0.00%)
Nov 10, 2005 9.436 9.439 9.309 9.436 21,760 +0.01(+0.06%)
Nov 09, 2005 9.451 9.510 9.227 9.430 30,184 +0.04(+0.41%)
Nov 08, 2005 9.179 9.392 9.117 9.392 22,665 +0.12(+1.27%)
Nov 07, 2005 9.315 9.336 9.088 9.274 5,973 +0.06(+0.67%)
Nov 04, 2005 9.271 9.271 9.023 9.212 43,514 +0.07(+0.74%)
Nov 03, 2005 9.256 9.288 9.035 9.144 21,690 +0.03(+0.32%)
Nov 02, 2005 9.047 9.253 9.002 9.114 45,389 -0.05(-0.51%)
Nov 01, 2005 9.150 9.215 9.058 9.162 14,254 -0.10(-1.05%)
Oct 31, 2005 9.288 9.288 9.194 9.259 33,015 -0.03(-0.32%)
Oct 28, 2005 9.011 9.288 8.946 9.288 18,824 +0.18(+1.97%)
Oct 27, 2005 9.215 9.218 9.109 9.109 14,406 -0.12(-1.25%)
Oct 26, 2005 9.191 9.350 9.138 9.224 11,247 -0.10(-1.08%)
Oct 25, 2005 9.368 9.448 9.194 9.324 19,900 -0.12(-1.31%)
Oct 24, 2005 9.436 9.448 9.117 9.448 24,910 +0.14(+1.52%)
Oct 21, 2005 8.846 9.521 8.781 9.306 52,090 +0.50(+5.73%)
Oct 20, 2005 8.899 9.014 8.796 8.802 10,603 -0.08(-0.86%)
Oct 19, 2005 8.637 8.879 8.637 8.879 5,837 +0.24(+2.80%)
Oct 18, 2005 8.702 8.734 8.554 8.637 12,979 -0.12(-1.41%)
Oct 17, 2005 8.999 9.041 8.557 8.761 15,640 -0.23(-2.59%)
Oct 14, 2005 8.737 8.994 8.572 8.994 16,628 +0.42(+4.88%)
Oct 13, 2005 8.640 8.672 8.572 8.575 19,999 -0.08(-0.95%)
Oct 12, 2005 8.663 8.790 8.657 8.657 25,932 -0.02(-0.27%)
Oct 11, 2005 8.867 9.284 8.678 8.681 21,661 -0.10(-1.14%)
Oct 10, 2005 8.772 8.870 8.772 8.781 17,693 +0.05(+0.61%)
Oct 07, 2005 8.870 8.870 8.713 8.728 11,702 -0.04(-0.50%)
Oct 06, 2005 9.002 9.017 8.761 8.772 21,622 -0.17(-1.91%)
Oct 05, 2005 9.206 9.288 8.920 8.943 13,149 -0.46(-4.92%)
Oct 04, 2005 9.436 9.513 9.291 9.406 98,404 -0.03(-0.31%)
Oct 03, 2005 9.229 9.436 9.135 9.436 60,602 +0.10(+1.11%)
Sep 30, 2005 9.203 9.344 9.150 9.333 31,654 +0.19(+2.10%)
Sep 29, 2005 8.994 9.141 8.843 9.141 8,168 +0.15(+1.71%)
Sep 28, 2005 8.923 8.988 8.705 8.988 38,057 +0.04(+0.40%)
Sep 27, 2005 9.141 9.141 8.920 8.952 8,674 -0.19(-2.06%)
Sep 26, 2005 9.141 9.141 9.023 9.141 7,408 +0.06(+0.65%)
Sep 23, 2005 9.082 9.082 8.917 9.082 7,693 +0.15(+1.68%)
Sep 22, 2005 8.932 9.109 8.882 8.932 10,770 +0.01(+0.13%)
Sep 21, 2005 9.094 9.150 8.896 8.920 20,700 -0.26(-2.83%)
Sep 20, 2005 9.162 9.430 9.091 9.179 29,816 -0.14(-1.49%)
Sep 19, 2005 9.492 9.492 9.123 9.318 12,296 -0.11(-1.13%)
Sep 16, 2005 9.380 9.542 9.035 9.424 108,166 +0.12(+1.27%)
Sep 15, 2005 9.005 9.436 8.932 9.306 20,727 +0.26(+2.87%)
Sep 14, 2005 9.170 9.333 9.002 9.047 44,765 -0.10(-1.10%)
Sep 13, 2005 9.333 9.398 8.994 9.147 23,323 -0.29(-3.06%)
Sep 12, 2005 9.362 9.678 9.283 9.436 10,567 +0.01(+0.12%)
Sep 09, 2005 9.318 9.424 9.318 9.424 3,314 +0.05(+0.57%)
Sep 08, 2005 9.648 9.804 9.268 9.371 14,675 -0.39(-3.99%)
Sep 07, 2005 9.802 9.804 9.639 9.760 11,774 -0.04(-0.42%)
Sep 06, 2005 9.430 9.802 9.406 9.802 12,373 +0.38(+4.00%)
Sep 02, 2005 9.566 9.566 9.342 9.424 7,347 -0.06(-0.59%)
Sep 01, 2005 9.285 9.580 9.285 9.480 13,558 +0.30(+3.28%)
Aug 31, 2005 8.831 9.288 8.775 9.179 17,273 +0.35(+3.94%)
Aug 30, 2005 9.008 9.008 8.805 8.831 10,951 -0.06(-0.66%)
Aug 29, 2005 8.802 8.890 8.802 8.890 5,084 -0.02(-0.23%)
Aug 26, 2005 9.406 9.406 8.905 8.911 9,285 -0.57(-5.97%)
Aug 25, 2005 9.336 9.477 9.268 9.477 10,400 +0.23(+2.52%)
Aug 24, 2005 9.109 9.306 9.097 9.244 7,910 +0.14(+1.52%)
Aug 23, 2005 9.002 9.106 8.849 9.106 12,344 +0.11(+1.21%)
Aug 22, 2005 8.932 9.038 8.926 8.997 5,946 +0.05(+0.59%)
Aug 19, 2005 8.840 9.011 8.840 8.943 14,557 +0.10(+1.10%)
Aug 18, 2005 8.802 8.846 8.802 8.846 21,132 +0.03(+0.33%)
Aug 17, 2005 8.805 8.914 8.802 8.817 23,490 +0.00(+0.03%)
Aug 16, 2005 8.843 8.887 8.787 8.814 19,509 -0.10(-1.16%)
Aug 15, 2005 8.843 8.985 8.790 8.917 5,837 +0.02(+0.23%)
Aug 12, 2005 8.831 8.899 8.793 8.896 23,673 -0.02(-0.20%)
Aug 11, 2005 8.843 8.914 8.749 8.914 13,250 +0.07(+0.77%)
Aug 10, 2005 9.064 9.067 8.595 8.846 16,187 -0.05(-0.60%)
Aug 09, 2005 9.188 9.188 8.861 8.899 9,142 -0.11(-1.24%)
Aug 08, 2005 9.318 9.318 8.994 9.011 7,142 -0.14(-1.58%)
Aug 05, 2005 9.442 9.501 9.156 9.156 23,237 -0.28(-2.97%)
Aug 04, 2005 9.495 9.633 9.436 9.436 15,489 -0.20(-2.08%)
Aug 03, 2005 9.669 9.887 9.510 9.636 23,196 -0.12(-1.24%)
Aug 02, 2005 9.574 10.03 9.471 9.757 13,058 +0.20(+2.13%)
Aug 01, 2005 9.577 10.24 9.471 9.554 7,081 -0.14(-1.46%)
Jul 29, 2005 9.952 10.32 9.695 9.695 15,434 -0.29(-2.95%)
Jul 28, 2005 9.563 9.990 9.557 9.990 7,956 +0.41(+4.25%)
Jul 27, 2005 9.639 9.639 9.492 9.583 3,617 +0.01(+0.09%)
Jul 26, 2005 9.460 9.583 9.460 9.574 8,139 +0.12(+1.22%)
Jul 25, 2005 9.639 9.639 9.459 9.459 7,542 -0.12(-1.29%)
Jul 22, 2005 9.878 9.878 9.442 9.583 13,402 -0.15(-1.51%)
Jul 21, 2005 10.32 10.32 9.616 9.731 20,338 -0.59(-5.69%)
Jul 20, 2005 9.828 10.32 9.828 10.32 15,496 +0.29(+2.91%)
Jul 19, 2005 10.03 10.03 9.958 10.03 4,297 +0.15(+1.49%)
Jul 18, 2005 9.825 9.887 9.804 9.878 12,459 -0.12(-1.21%)
Jul 15, 2005 9.737 10.01 9.657 9.999 15,532 +0.12(+1.22%)
Jul 14, 2005 10.02 10.02 9.822 9.878 14,456 +0.10(+0.99%)
Jul 13, 2005 9.828 9.996 9.778 9.781 5,966 -0.23(-2.33%)
Jul 12, 2005 9.973 10.03 9.775 10.01 15,362 +0.18(+1.83%)
Jul 11, 2005 9.436 9.914 9.418 9.834 52,309 +0.40(+4.22%)
Jul 08, 2005 9.433 9.436 9.336 9.436 27,042 +0.12(+1.27%)
Jul 07, 2005 9.294 9.436 9.294 9.318 45,678 +0.02(+0.19%)
Jul 06, 2005 9.221 9.359 9.203 9.300 17,288 -0.06(-0.66%)
Jul 05, 2005 9.156 9.362 9.109 9.362 83,200 +0.27(+2.92%)
Jul 01, 2005 9.112 9.144 8.902 9.097 18,539 +0.03(+0.29%)
Jun 30, 2005 9.041 9.138 8.908 9.070 97,136 +0.12(+1.32%)
Jun 29, 2005 8.716 8.985 8.716 8.952 13,293 +0.00(+0.05%)
Jun 28, 2005 8.864 8.967 8.619 8.948 46,788 +0.13(+1.45%)
Jun 27, 2005 9.023 9.153 8.563 8.820 96,186 -0.33(-3.64%)
Jun 24, 2005 8.911 9.153 8.790 9.153 179,531 +0.12(+1.31%)
Jun 23, 2005 9.123 9.138 8.938 9.035 28,636 -0.08(-0.91%)
Jun 22, 2005 9.138 9.138 8.752 9.117 37,973 +0.09(+0.98%)
Jun 21, 2005 9.076 9.138 8.790 9.029 42,920 +0.02(+0.23%)
Jun 20, 2005 9.055 9.141 8.929 9.008 30,160 +0.04(+0.49%)
Jun 17, 2005 9.215 9.215 8.864 8.964 101,641 -0.17(-1.90%)
Jun 16, 2005 8.982 9.138 8.914 9.138 43,347 +0.20(+2.28%)
Jun 15, 2005 8.994 8.994 8.828 8.935 44,019 -0.06(-0.62%)
Jun 14, 2005 8.817 8.994 8.817 8.991 16,517 +0.07(+0.79%)
Jun 13, 2005 8.970 8.994 8.876 8.920 8,491 -0.06(-0.62%)
Jun 10, 2005 8.893 8.976 8.879 8.976 39,486 +0.00(+0.03%)
Jun 09, 2005 8.896 9.005 8.884 8.973 18,086 +0.02(+0.20%)
Jun 08, 2005 8.949 9.120 8.949 8.955 31,313 +0.01(+0.07%)
Jun 07, 2005 9.215 9.215 8.920 8.949 32,732 +0.03(+0.33%)
Jun 06, 2005 8.940 9.209 8.867 8.920 45,671 -0.15(-1.63%)
Jun 03, 2005 8.817 9.100 8.817 9.067 94,115 +0.30(+3.40%)
Jun 02, 2005 8.964 9.212 8.770 8.770 80,905 -0.35(-3.82%)
Jun 01, 2005 8.976 9.206 8.864 9.117 94,097 +0.15(+1.64%)
May 31, 2005 9.047 9.123 8.970 8.970 38,183 -0.24(-2.59%)
May 27, 2005 9.215 9.215 8.994 9.209 10,506 -0.01(-0.06%)
May 26, 2005 9.114 9.215 9.014 9.215 17,282 +0.08(+0.84%)
May 25, 2005 9.035 9.138 9.023 9.138 5,943 +0.01(+0.10%)
May 24, 2005 9.103 9.206 9.103 9.129 18,991 -0.00(-0.03%)
May 23, 2005 9.191 9.215 9.103 9.132 9,886 -0.06(-0.61%)
May 20, 2005 9.014 9.188 8.955 9.188 43,634 +0.17(+1.93%)
May 19, 2005 9.144 9.215 9.014 9.014 6,897 -0.13(-1.42%)
May 18, 2005 8.955 9.215 8.955 9.144 23,060 +0.34(+3.89%)
May 17, 2005 8.728 8.979 8.578 8.802 14,711 -0.04(-0.43%)
May 16, 2005 8.625 8.920 8.625 8.840 10,366 +0.36(+4.28%)
May 13, 2005 8.699 8.699 8.478 8.478 10,447 -0.24(-2.81%)
May 12, 2005 8.625 8.879 8.625 8.722 14,697 +0.13(+1.48%)
May 11, 2005 8.920 8.920 8.410 8.595 10,280 -0.25(-2.80%)
May 10, 2005 9.141 9.187 8.749 8.843 23,002 -0.41(-4.46%)
May 09, 2005 9.141 9.256 9.141 9.256 5,557 +0.11(+1.16%)
May 06, 2005 9.288 9.309 9.150 9.150 32,757 -0.14(-1.46%)
May 05, 2005 9.288 9.288 9.132 9.285 14,110 +0.32(+3.59%)
May 04, 2005 9.082 9.238 8.848 8.964 10,546 -0.29(-3.18%)
May 03, 2005 9.126 9.285 8.997 9.259 18,989 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.