Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.238 7.248 7.238 7.241 8,894 +0.01(+0.20%)
Nov 26, 2003 7.228 7.263 7.211 7.226 20,525 +0.00(+0.00%)
Nov 25, 2003 7.178 7.226 7.178 7.226 32,156 +0.08(+1.13%)
Nov 24, 2003 7.048 7.146 7.048 7.146 6,841 +0.12(+1.66%)
Nov 21, 2003 7.002 7.029 7.016 7.029 12,315 +0.03(+0.38%)
Nov 20, 2003 7.002 7.002 7.002 7.002 0 -0.02(-0.27%)
Nov 19, 2003 7.029 7.029 7.021 7.021 12,315 -0.03(-0.41%)
Nov 18, 2003 7.168 7.168 7.010 7.051 7,526 -0.03(-0.41%)
Nov 17, 2003 7.073 7.080 6.995 7.080 19,157 -0.15(-2.02%)
Nov 14, 2003 7.244 7.244 7.169 7.226 2,052 -0.09(-1.30%)
Nov 13, 2003 7.321 7.321 7.321 7.321 198,415 -0.00(-0.06%)
Nov 12, 2003 7.292 7.325 7.292 7.325 12,999 +0.11(+1.56%)
Nov 11, 2003 7.247 7.247 7.184 7.213 13,683 -0.06(-0.78%)
Nov 10, 2003 7.350 7.381 7.270 7.270 218,940 -0.16(-2.16%)
Nov 07, 2003 7.431 7.431 7.431 7.431 15,052 +0.07(+0.89%)
Nov 06, 2003 7.349 7.365 7.286 7.365 19,157 +0.14(+2.00%)
Nov 05, 2003 7.306 7.255 7.220 7.220 3,420 -0.09(-1.18%)
Nov 04, 2003 7.306 7.306 7.306 7.306 8,894 +0.03(+0.38%)
Nov 03, 2003 7.279 7.279 7.279 7.279 7,526 +0.10(+1.43%)
Oct 31, 2003 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Oct 30, 2003 7.169 7.176 7.169 7.176 43,788 -0.04(-0.59%)
Oct 29, 2003 7.200 7.226 7.200 7.219 16,420 +0.08(+1.13%)
Oct 28, 2003 7.095 7.138 7.095 7.138 25,999 +0.21(+3.02%)
Oct 27, 2003 7.008 7.008 6.929 6.929 18,473 +0.00(+0.04%)
Oct 24, 2003 6.943 6.943 6.818 6.926 23,946 -0.04(-0.55%)
Oct 23, 2003 6.979 7.038 6.964 6.964 10,947 -0.21(-2.95%)
Oct 22, 2003 7.184 7.184 7.176 7.176 15,052 -0.09(-1.31%)
Oct 21, 2003 7.242 7.271 7.242 7.271 27,367 +0.10(+1.43%)
Oct 20, 2003 7.204 7.204 7.169 7.169 19,841 +0.01(+0.10%)
Oct 17, 2003 7.197 7.197 7.162 7.162 21,894 -0.06(-0.81%)
Oct 16, 2003 7.220 7.220 7.220 7.220 684 +0.02(+0.22%)
Oct 15, 2003 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Oct 14, 2003 7.127 7.204 7.127 7.204 25,999 +0.04(+0.57%)
Oct 13, 2003 7.235 7.235 7.162 7.163 9,578 +0.02(+0.33%)
Oct 10, 2003 7.140 7.140 7.140 7.140 2,052 -0.04(-0.51%)
Oct 09, 2003 7.131 7.176 7.131 7.176 11,631 +0.13(+1.91%)
Oct 08, 2003 7.042 7.042 7.042 7.042 12,999 -0.01(-0.15%)
Oct 07, 2003 7.052 7.052 7.052 7.052 4,789 +0.07(+0.94%)
Oct 06, 2003 6.994 7.036 6.986 6.986 10,947 -0.01(-0.10%)
Oct 03, 2003 7.001 7.001 6.994 6.994 6,841 +0.29(+4.27%)
Oct 02, 2003 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Oct 01, 2003 6.679 6.707 6.679 6.707 6,841 +0.04(+0.66%)
Sep 30, 2003 6.614 6.678 6.606 6.663 34,893 -0.10(-1.43%)
Sep 29, 2003 6.751 6.774 6.736 6.760 12,999 +0.12(+1.87%)
Sep 26, 2003 6.659 6.659 6.636 6.636 19,841 -0.36(-5.12%)
Sep 25, 2003 6.994 6.994 6.994 6.994 0 +0.00(+0.00%)
Sep 24, 2003 6.992 6.994 6.992 6.994 4,105 +0.09(+1.38%)
Sep 23, 2003 6.956 6.956 6.899 6.899 35,577 -0.06(-0.92%)
Sep 22, 2003 6.941 6.963 6.941 6.963 15,736 -0.05(-0.77%)
Sep 19, 2003 7.010 7.017 6.986 7.017 6,157 -0.02(-0.27%)
Sep 18, 2003 7.000 7.036 7.000 7.036 80,050 +0.05(+0.73%)
Sep 17, 2003 7.013 7.013 6.944 6.985 89,628 +0.01(+0.19%)
Sep 16, 2003 6.824 6.972 6.919 6.972 86,207 +0.13(+1.84%)
Sep 15, 2003 6.890 6.890 6.833 6.846 5,473 +0.02(+0.28%)
Sep 12, 2003 6.801 6.827 6.754 6.827 12,315 -0.03(-0.49%)
Sep 11, 2003 6.837 6.869 6.709 6.861 119,049 +0.09(+1.38%)
Sep 10, 2003 6.906 6.906 6.767 6.767 11,631 -0.20(-2.94%)
Sep 09, 2003 7.087 7.089 6.972 6.972 130,680 -0.12(-1.71%)
Sep 08, 2003 7.013 7.096 7.013 7.093 20,525 +0.14(+2.06%)
Sep 05, 2003 6.986 7.043 6.913 6.950 239,466 -0.03(-0.42%)
Sep 04, 2003 6.897 6.986 6.897 6.979 21,894 +0.05(+0.74%)
Sep 03, 2003 6.921 6.972 6.913 6.928 125,206 +0.11(+1.61%)
Sep 02, 2003 6.701 6.818 6.701 6.818 109,470 +0.17(+2.53%)
Aug 29, 2003 6.599 6.650 6.599 6.650 3,420 +0.07(+1.11%)
Aug 28, 2003 6.612 6.612 6.554 6.577 83,471 +0.00(+0.00%)
Aug 27, 2003 6.513 6.577 6.513 6.577 4,105 +0.15(+2.27%)
Aug 26, 2003 6.428 6.431 6.416 6.431 44,472 -0.01(-0.23%)
Aug 25, 2003 6.519 6.526 6.446 6.446 6,157 -0.12(-1.89%)
Aug 22, 2003 6.658 6.658 6.570 6.570 29,420 +0.12(+1.90%)
Aug 21, 2003 6.482 6.482 6.447 6.447 3,420 -0.03(-0.52%)
Aug 20, 2003 6.424 6.481 6.424 6.481 11,631 +0.03(+0.43%)
Aug 19, 2003 6.431 6.453 6.416 6.453 14,367 +0.17(+2.67%)
Aug 18, 2003 6.261 6.285 6.261 6.285 5,473 +0.07(+1.18%)
Aug 15, 2003 6.212 6.212 6.212 6.212 1,368 +0.09(+1.43%)
Aug 14, 2003 6.124 6.124 6.124 6.124 684 -0.06(-0.95%)
Aug 13, 2003 6.182 6.182 6.182 6.182 684 +0.15(+2.55%)
Aug 12, 2003 6.029 6.029 6.029 6.029 27,367 -0.03(-0.48%)
Aug 11, 2003 6.058 6.058 6.058 6.058 2,736 +0.10(+1.59%)
Aug 08, 2003 5.963 5.963 5.963 5.963 1,368 -0.01(-0.24%)
Aug 07, 2003 6.025 6.029 5.978 5.978 12,999 -0.09(-1.56%)
Aug 06, 2003 6.073 6.073 6.073 6.073 3,420 -0.06(-1.02%)
Aug 05, 2003 6.212 6.212 6.136 6.136 14,367 -0.08(-1.34%)
Aug 04, 2003 6.219 6.219 6.219 6.219 1,368 -0.01(-0.12%)
Aug 01, 2003 6.226 6.226 6.226 6.226 22,578 +0.00(+0.00%)
Jul 31, 2003 6.226 6.226 6.226 6.226 23,262 -0.04(-0.56%)
Jul 30, 2003 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Jul 29, 2003 6.261 6.261 6.261 6.261 6,841 -0.02(-0.26%)
Jul 28, 2003 6.277 6.277 6.277 6.277 1,368 +0.01(+0.23%)
Jul 25, 2003 6.226 6.263 6.175 6.263 5,473 -0.01(-0.23%)
Jul 24, 2003 6.299 6.305 6.277 6.277 6,841 +0.14(+2.36%)
Jul 23, 2003 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jul 22, 2003 6.194 6.194 6.133 6.133 1,368 +0.07(+1.08%)
Jul 21, 2003 6.104 6.144 6.067 6.067 17,104 -0.18(-2.90%)
Jul 18, 2003 6.238 6.248 6.131 6.248 33,525 +0.08(+1.33%)
Jul 17, 2003 6.215 6.219 6.166 6.166 14,367 -0.24(-3.70%)
Jul 16, 2003 6.402 6.403 6.402 6.403 1,368 -0.04(-0.66%)
Jul 15, 2003 6.508 6.508 6.409 6.446 32,841 -0.05(-0.77%)
Jul 14, 2003 6.473 6.526 6.473 6.495 10,262 +0.14(+2.16%)
Jul 11, 2003 6.327 6.378 6.327 6.358 13,683 +0.03(+0.49%)
Jul 10, 2003 6.343 6.386 6.270 6.327 19,157 -0.15(-2.28%)
Jul 09, 2003 6.440 6.481 6.403 6.475 8,210 +0.03(+0.48%)
Jul 08, 2003 6.413 6.444 6.413 6.444 12,315 +0.05(+0.80%)
Jul 07, 2003 6.270 6.393 6.270 6.393 12,999 +0.25(+4.14%)
Jul 03, 2003 6.182 6.182 6.139 6.139 4,789 -0.02(-0.33%)
Jul 02, 2003 6.137 6.161 6.104 6.159 8,894 +0.23(+3.92%)
Jul 01, 2003 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
Jun 30, 2003 5.978 5.978 5.927 5.927 2,052 -0.01(-0.12%)
Jun 27, 2003 5.934 5.934 5.934 5.934 684 -0.01(-0.10%)
Jun 26, 2003 5.940 5.940 5.940 5.940 171,731 +0.06(+1.07%)
Jun 25, 2003 5.857 5.991 5.857 5.877 69,787 -0.10(-1.66%)
Jun 24, 2003 5.924 5.976 5.911 5.976 208,677 -0.02(-0.27%)
Jun 23, 2003 5.992 5.992 5.992 5.992 684 -0.13(-2.05%)
Jun 20, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 19, 2003 6.188 6.204 6.118 6.118 13,683 -0.06(-1.04%)
Jun 18, 2003 6.101 6.210 6.101 6.182 32,841 +0.09(+1.41%)
Jun 17, 2003 6.143 6.143 6.096 6.096 6,157 +0.02(+0.41%)
Jun 16, 2003 6.014 6.071 6.014 6.071 13,683 +0.08(+1.34%)
Jun 13, 2003 6.106 6.106 5.934 5.991 18,473 -0.09(-1.44%)
Jun 12, 2003 6.093 6.101 6.079 6.079 4,105 +0.05(+0.85%)
Jun 11, 2003 6.028 6.028 6.028 6.028 2,736 +0.04(+0.59%)
Jun 10, 2003 5.992 5.992 5.985 5.992 4,105 +0.03(+0.49%)
Jun 09, 2003 5.984 5.984 5.946 5.963 2,052 -0.03(-0.51%)
Jun 06, 2003 6.102 6.204 5.994 5.994 35,577 -0.03(-0.44%)
Jun 05, 2003 5.982 6.022 5.971 6.020 45,156 -0.03(-0.51%)
Jun 04, 2003 5.919 6.051 5.919 6.051 18,473 +0.23(+3.86%)
Jun 03, 2003 5.826 5.826 5.826 5.826 684 -0.16(-2.66%)
Jun 02, 2003 5.978 6.007 5.949 5.985 22,578 +0.08(+1.39%)
May 30, 2003 5.861 5.925 5.861 5.903 25,315 +0.07(+1.23%)
May 29, 2003 5.830 5.832 5.830 5.832 3,420 +0.07(+1.29%)
May 28, 2003 5.751 5.759 5.751 5.757 4,789 +0.04(+0.61%)
May 27, 2003 5.700 5.722 5.700 5.722 2,052 +0.17(+3.03%)
May 23, 2003 5.525 5.591 5.525 5.554 6,841 -0.00(-0.03%)
May 22, 2003 5.496 5.569 5.496 5.555 26,683 +0.06(+1.09%)
May 21, 2003 5.493 5.496 5.493 5.496 7,526 +0.04(+0.67%)
May 20, 2003 5.459 5.459 5.459 5.459 2,736 -0.05(-0.93%)
May 19, 2003 5.645 5.645 5.510 5.510 28,735 -0.23(-4.05%)
May 16, 2003 5.715 5.743 5.700 5.743 6,157 -0.00(-0.03%)
May 15, 2003 5.773 5.773 5.735 5.744 13,683 +0.06(+1.03%)
May 14, 2003 5.731 5.731 5.686 5.686 1,368 -0.04(-0.74%)
May 13, 2003 5.686 5.773 5.686 5.728 22,578 +0.04(+0.75%)
May 12, 2003 5.707 5.766 5.686 5.686 34,209 +0.03(+0.54%)
May 09, 2003 5.634 5.655 5.634 5.655 6,157 +0.03(+0.55%)
May 08, 2003 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
May 07, 2003 5.656 5.656 5.624 5.624 12,999 -0.05(-0.95%)
May 06, 2003 5.598 5.678 5.598 5.678 4,789 +0.11(+1.97%)
May 05, 2003 5.569 5.569 5.569 5.569 4,105 +0.07(+1.33%)
May 02, 2003 5.488 5.539 5.481 5.496 4,789 +0.07(+1.35%)
May 01, 2003 5.427 5.427 5.422 5.422 4,789 -0.01(-0.13%)
Apr 30, 2003 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 29, 2003 5.433 5.433 5.387 5.430 3,420 +0.05(+0.98%)
Apr 28, 2003 5.320 5.377 5.306 5.377 20,525 +0.07(+1.38%)
Apr 25, 2003 5.300 5.304 5.249 5.304 4,105 -0.06(-1.12%)
Apr 24, 2003 5.422 5.422 5.364 5.364 21,209 -0.09(-1.58%)
Apr 23, 2003 5.474 5.474 5.450 5.450 4,789 +0.01(+0.11%)
Apr 22, 2003 5.408 5.444 5.408 5.444 25,999 +0.14(+2.62%)
Apr 21, 2003 5.262 5.306 5.262 5.306 5,473 +0.05(+0.97%)
Apr 17, 2003 5.254 5.254 5.254 5.254 684 +0.02(+0.45%)
Apr 16, 2003 5.246 5.246 5.231 5.231 12,315 +0.18(+3.59%)
Apr 15, 2003 5.094 5.094 5.050 5.050 11,631 -0.02(-0.43%)
Apr 14, 2003 5.035 5.072 5.035 5.072 15,736 +0.07(+1.46%)
Apr 11, 2003 4.999 4.999 4.999 4.999 684 +0.00(+0.00%)
Apr 10, 2003 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Apr 09, 2003 4.999 4.999 4.999 4.999 2,052 -0.09(-1.87%)
Apr 08, 2003 5.116 5.137 5.094 5.094 14,367 -0.18(-3.44%)
Apr 07, 2003 5.298 5.298 5.275 5.275 2,736 +0.17(+3.26%)
Apr 04, 2003 5.108 5.108 5.108 5.108 1,368 -0.12(-2.35%)
Apr 03, 2003 5.196 5.231 5.145 5.231 17,104 +0.04(+0.68%)
Apr 02, 2003 5.108 5.196 5.108 5.196 9,578 +0.24(+4.87%)
Apr 01, 2003 4.969 4.969 4.955 4.955 10,947 +0.00(+0.00%)
Mar 31, 2003 4.933 4.969 4.933 4.955 14,367 -0.20(-3.97%)
Mar 28, 2003 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Mar 27, 2003 5.159 5.159 5.159 5.159 6,157 -0.02(-0.42%)
Mar 26, 2003 5.181 5.181 5.181 5.181 8,210 -0.02(-0.42%)
Mar 25, 2003 5.181 5.203 5.137 5.203 188,836 +0.04(+0.71%)
Mar 24, 2003 5.269 5.269 5.167 5.167 16,420 -0.19(-3.55%)
Mar 21, 2003 5.379 5.393 5.357 5.357 16,420 +0.01(+0.14%)
Mar 20, 2003 5.298 5.349 5.298 5.349 8,894 +0.04(+0.69%)
Mar 19, 2003 5.269 5.313 5.269 5.313 2,736 +0.00(+0.00%)
Mar 18, 2003 5.313 5.313 5.313 5.313 6,841 +0.04(+0.83%)
Mar 17, 2003 5.042 5.269 5.042 5.269 10,262 +0.18(+3.59%)
Mar 14, 2003 5.101 5.116 5.086 5.086 12,315 +0.20(+4.19%)
Mar 13, 2003 4.882 4.882 4.882 4.882 4,105 +0.20(+4.34%)
Mar 12, 2003 4.679 4.679 4.679 4.679 684 -0.12(-2.41%)
Mar 11, 2003 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Mar 07, 2003 4.794 4.794 4.794 4.794 2,736 -0.10(-2.09%)
Mar 06, 2003 4.874 4.896 4.874 4.896 5,473 -0.15(-3.04%)
Mar 05, 2003 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 04, 2003 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 03, 2003 5.101 5.101 5.050 5.050 4,789 +0.02(+0.44%)
Feb 28, 2003 4.984 5.028 4.984 5.028 11,631 -0.04(-0.84%)
Feb 27, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 26, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 25, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 24, 2003 5.070 5.070 5.070 5.070 684 -0.09(-1.70%)
Feb 21, 2003 5.072 5.158 5.064 5.158 9,578 +0.06(+1.26%)
Feb 20, 2003 5.094 5.094 5.094 5.094 0 +0.00(+0.00%)
Feb 19, 2003 5.094 5.094 5.094 5.094 4,789 -0.03(-0.54%)
Feb 18, 2003 5.092 5.121 5.092 5.121 8,210 +0.18(+3.70%)
Feb 14, 2003 4.939 4.939 4.939 4.939 2,052 +0.12(+2.58%)
Feb 13, 2003 4.772 4.814 4.772 4.814 4,789 -0.01(-0.15%)
Feb 12, 2003 4.867 4.867 4.822 4.822 2,736 -0.10(-2.11%)
Feb 11, 2003 4.883 4.926 4.883 4.926 1,368 +0.19(+3.98%)
Feb 10, 2003 4.759 4.759 4.737 4.737 8,894 -0.07(-1.52%)
Feb 07, 2003 4.810 4.810 4.810 4.810 2,052 -0.06(-1.29%)
Feb 06, 2003 4.873 4.873 4.873 4.873 0 +0.00(+0.00%)
Feb 05, 2003 4.873 4.873 4.873 4.873 0 +0.00(+0.00%)
Feb 04, 2003 4.873 4.873 4.873 4.873 1,368 -0.11(-2.23%)
Feb 03, 2003 4.984 4.984 4.984 4.984 684 +0.02(+0.47%)
Jan 31, 2003 4.882 4.961 4.852 4.961 23,946 -0.02(-0.47%)
Jan 30, 2003 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Jan 29, 2003 5.013 5.028 4.984 4.984 10,947 +0.00(+0.00%)
Jan 28, 2003 5.029 5.057 4.984 4.984 6,841 +0.01(+0.26%)
Jan 27, 2003 5.021 5.057 4.971 4.971 234,677 -0.15(-2.94%)
Jan 24, 2003 5.205 5.205 5.101 5.121 12,999 -0.22(-4.11%)
Jan 23, 2003 5.269 5.341 5.249 5.341 3,420 +0.14(+2.67%)
Jan 22, 2003 5.117 5.202 5.117 5.202 4,105 -0.01(-0.28%)
Jan 21, 2003 5.170 5.216 5.170 5.216 27,367 -0.01(-0.28%)
Jan 17, 2003 5.219 5.246 5.219 5.231 4,789 -0.29(-5.32%)
Jan 16, 2003 5.539 5.547 5.525 5.525 12,315 -0.03(-0.55%)
Jan 15, 2003 5.569 5.569 5.555 5.555 4,789 -0.10(-1.76%)
Jan 14, 2003 5.656 5.662 5.655 5.655 25,315 +0.02(+0.36%)
Jan 13, 2003 5.684 5.684 5.634 5.634 10,947 +0.02(+0.42%)
Jan 10, 2003 5.633 5.633 5.569 5.611 8,894 +0.00(+0.00%)
Jan 09, 2003 5.517 5.611 5.517 5.611 8,210 +0.23(+4.32%)
Jan 08, 2003 5.479 5.479 5.232 5.379 2,736 -0.19(-3.39%)
Jan 07, 2003 5.528 5.567 5.528 5.567 247,676 +0.10(+1.82%)
Jan 06, 2003 5.384 5.474 5.384 5.468 28,051 +0.15(+2.80%)
Jan 03, 2003 5.297 5.319 5.282 5.319 5,473 +0.07(+1.25%)
Jan 02, 2003 5.143 5.253 5.143 5.253 45,156 +0.22(+4.36%)
Dec 31, 2002 5.013 5.034 5.013 5.034 16,420 -0.03(-0.58%)
Dec 30, 2002 5.041 5.063 5.041 5.063 11,631 -0.05(-1.03%)
Dec 27, 2002 5.152 5.167 5.116 5.116 8,210 -0.12(-2.23%)
Dec 26, 2002 5.276 5.306 5.231 5.232 5,473 -0.02(-0.42%)
Dec 24, 2002 5.231 5.254 5.231 5.254 23,946 +0.01(+0.14%)
Dec 23, 2002 5.202 5.247 5.181 5.247 17,788 +0.06(+1.16%)
Dec 20, 2002 5.202 5.203 5.181 5.187 27,367 +0.03(+0.57%)
Dec 19, 2002 5.152 5.158 5.101 5.158 22,578 -0.02(-0.45%)
Dec 18, 2002 5.224 5.224 5.145 5.181 60,892 -0.15(-2.77%)
Dec 17, 2002 5.380 5.428 5.329 5.329 20,525 +0.02(+0.30%)
Dec 16, 2002 5.268 5.313 5.268 5.313 18,473 +0.06(+1.14%)
Dec 13, 2002 5.297 5.297 5.234 5.253 19,841 -0.14(-2.58%)
Dec 12, 2002 5.436 5.437 5.377 5.392 36,946 +0.03(+0.49%)
Dec 11, 2002 5.333 5.421 5.333 5.365 5,473 +0.02(+0.33%)
Dec 10, 2002 5.335 5.348 5.311 5.348 173,784 -0.03(-0.54%)
Dec 09, 2002 5.431 5.443 5.322 5.377 15,052 -0.15(-2.67%)
Dec 06, 2002 5.417 5.591 5.417 5.525 33,525 +0.01(+0.27%)
Dec 05, 2002 5.611 5.611 5.490 5.510 4,105 -0.09(-1.59%)
Dec 04, 2002 5.583 5.599 5.541 5.599 183,362 -0.20(-3.48%)
Dec 03, 2002 5.838 5.838 5.801 5.801 2,052 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.