Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

95.96 +2.18 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.62 10.62 9.269 10.45 1,400,856 -0.89(-7.83%)
Jan 30, 2003 12.27 12.54 11.29 11.34 340,075 -0.93(-7.56%)
Jan 29, 2003 11.94 12.52 11.59 12.27 295,707 +0.29(+2.39%)
Jan 28, 2003 11.96 12.16 11.60 11.98 371,864 +0.06(+0.50%)
Jan 27, 2003 12.08 12.43 11.71 11.92 570,828 -0.65(-5.18%)
Jan 24, 2003 13.02 13.17 12.49 12.57 344,281 -0.75(-5.63%)
Jan 23, 2003 13.51 13.89 12.88 13.32 516,879 +0.16(+1.20%)
Jan 22, 2003 13.35 13.46 13.03 13.16 652,056 -0.25(-1.84%)
Jan 21, 2003 14.35 14.49 13.35 13.41 657,228 -0.79(-5.56%)
Jan 17, 2003 15.02 15.02 14.04 14.20 484,935 -0.91(-6.01%)
Jan 16, 2003 15.55 15.71 15.05 15.11 501,769 -0.32(-2.05%)
Jan 15, 2003 16.62 16.69 15.25 15.42 857,104 -1.43(-8.48%)
Jan 14, 2003 16.28 17.11 16.21 16.85 1,234,242 +0.58(+3.58%)
Jan 13, 2003 16.61 17.18 16.20 16.27 716,552 -0.29(-1.73%)
Jan 10, 2003 15.79 16.61 15.73 16.56 272,078 +0.53(+3.32%)
Jan 09, 2003 15.99 16.57 15.89 16.02 425,205 +0.20(+1.25%)
Jan 08, 2003 15.68 15.97 15.54 15.83 510,186 +0.05(+0.31%)
Jan 07, 2003 15.54 16.37 15.38 15.78 746,163 +0.39(+2.56%)
Jan 06, 2003 14.60 15.73 14.43 15.38 384,135 +1.12(+7.88%)
Jan 03, 2003 13.87 14.44 13.67 14.26 355,436 +0.35(+2.48%)
Jan 02, 2003 12.74 13.99 12.42 13.91 445,386 +1.37(+10.93%)
Dec 31, 2002 12.84 13.15 12.42 12.54 466,986 -0.30(-2.30%)
Dec 30, 2002 13.03 13.31 12.52 12.84 248,146 -0.17(-1.29%)
Dec 27, 2002 13.01 13.31 12.93 13.01 212,247 -0.14(-1.05%)
Dec 26, 2002 13.02 13.58 13.01 13.14 235,369 +0.16(+1.22%)
Dec 24, 2002 13.35 13.41 12.95 12.99 131,831 -0.22(-1.64%)
Dec 23, 2002 12.52 13.38 12.43 13.20 233,543 +0.54(+4.28%)
Dec 20, 2002 12.52 13.02 12.43 12.66 403,504 -0.01(-0.08%)
Dec 19, 2002 12.72 13.12 12.22 12.67 475,200 -0.06(-0.47%)
Dec 18, 2002 13.61 13.61 12.59 12.73 464,755 -1.05(-7.65%)
Dec 17, 2002 14.20 14.67 13.61 13.79 179,594 -0.54(-3.79%)
Dec 16, 2002 13.62 14.36 13.43 14.33 304,124 +0.88(+6.52%)
Dec 13, 2002 14.52 14.52 13.37 13.45 394,377 -1.06(-7.34%)
Dec 12, 2002 14.42 14.76 14.32 14.52 214,377 +0.22(+1.52%)
Dec 11, 2002 14.10 14.79 13.76 14.30 317,205 -0.06(-0.41%)
Dec 10, 2002 13.37 14.40 13.32 14.36 490,715 +1.16(+8.82%)
Dec 09, 2002 14.42 14.50 13.07 13.19 413,138 -1.32(-9.10%)
Dec 06, 2002 13.99 14.93 13.94 14.52 358,783 +0.42(+3.00%)
Dec 05, 2002 15.43 15.78 14.01 14.09 679,943 -1.19(-7.80%)
Dec 04, 2002 16.16 16.22 14.88 15.28 418,614 -1.14(-6.96%)
Dec 03, 2002 17.65 17.70 16.23 16.43 860,958 -1.55(-8.61%)
Dec 02, 2002 18.01 19.23 17.82 17.98 676,800 +0.36(+2.07%)
Nov 29, 2002 18.06 18.30 17.61 17.61 185,476 -0.27(-1.49%)
Nov 27, 2002 16.80 17.95 16.68 17.88 208,191 +1.25(+7.53%)
Nov 26, 2002 17.26 17.66 16.44 16.63 570,726 -0.79(-4.53%)
Nov 25, 2002 16.76 18.04 16.69 17.41 754,276 +1.03(+6.26%)
Nov 22, 2002 16.17 16.77 15.17 16.39 735,819 +0.01(+0.07%)
Nov 21, 2002 13.56 16.41 13.52 16.38 835,605 +2.94(+21.86%)
Nov 20, 2002 12.39 13.53 12.38 13.44 345,397 +0.99(+7.92%)
Nov 19, 2002 12.47 12.86 12.33 12.45 414,659 -0.03(-0.24%)
Nov 18, 2002 13.02 13.15 12.41 12.48 320,957 -0.35(-2.69%)
Nov 15, 2002 12.62 12.94 12.29 12.83 316,800 +0.12(+0.93%)
Nov 14, 2002 12.26 12.81 12.23 12.71 362,535 +0.68(+5.66%)
Nov 13, 2002 11.89 12.28 11.40 12.03 347,932 +0.21(+1.75%)
Nov 12, 2002 11.73 12.03 11.54 11.82 682,174 +0.17(+1.44%)
Nov 11, 2002 12.76 12.76 11.66 11.66 772,327 -1.24(-9.63%)
Nov 08, 2002 12.51 13.17 12.37 12.90 276,743 -0.18(-1.36%)
Nov 07, 2002 13.80 13.90 12.67 13.08 488,687 -1.02(-7.21%)
Nov 06, 2002 13.12 14.19 13.00 14.09 426,422 +0.98(+7.44%)
Nov 05, 2002 13.40 13.40 12.54 13.12 488,788 -0.44(-3.27%)
Nov 04, 2002 12.85 14.32 12.82 13.56 743,324 +0.98(+7.76%)
Nov 01, 2002 11.92 12.64 11.56 12.58 363,448 +0.64(+5.37%)
Oct 31, 2002 11.60 12.07 11.51 11.94 591,414 +0.21(+1.76%)
Oct 30, 2002 11.01 11.87 11.01 11.73 362,231 +0.62(+5.61%)
Oct 29, 2002 11.35 11.36 10.69 11.11 519,008 -0.39(-3.36%)
Oct 28, 2002 10.68 11.96 10.65 11.50 1,126,862 +0.86(+8.06%)
Oct 25, 2002 9.516 10.66 9.516 10.64 632,025 +1.05(+10.89%)
Oct 24, 2002 9.319 10.31 9.181 9.595 641,611 +0.29(+3.07%)
Oct 23, 2002 8.333 9.358 8.135 9.309 790,445 +0.91(+10.80%)
Oct 22, 2002 8.776 8.875 8.303 8.402 391,842 -0.50(-5.65%)
Oct 21, 2002 8.510 9.023 8.175 8.905 341,239 +0.30(+3.44%)
Oct 18, 2002 7.051 8.806 7.051 8.609 724,564 +1.02(+13.38%)
Oct 17, 2002 8.234 8.737 7.573 7.593 602,974 -0.22(-2.78%)
Oct 16, 2002 8.126 8.126 7.425 7.810 508,790 -0.52(-6.27%)
Oct 15, 2002 7.889 8.412 7.889 8.333 305,239 +0.85(+11.33%)
Oct 14, 2002 7.494 7.889 7.277 7.485 1,037,611 -0.17(-2.19%)
Oct 11, 2002 7.376 7.741 7.297 7.652 344,293 +0.54(+7.63%)
Oct 10, 2002 6.193 7.149 6.055 7.110 471,448 +1.02(+16.67%)
Oct 09, 2002 6.065 6.262 5.798 6.094 723,853 +0.03(+0.49%)
Oct 08, 2002 6.706 6.882 5.887 6.065 865,420 -0.56(-8.48%)
Oct 07, 2002 7.100 7.100 6.627 6.627 411,414 -0.45(-6.41%)
Oct 04, 2002 7.672 7.721 6.715 7.080 387,095 -0.79(-10.02%)
Oct 03, 2002 8.983 9.033 7.800 7.869 563,794 -1.08(-12.11%)
Oct 02, 2002 9.417 9.841 9.112 8.954 231,515 -0.51(-5.42%)
Oct 01, 2002 8.924 9.585 8.135 9.467 461,712 +0.69(+7.87%)
Sep 30, 2002 8.845 9.319 8.510 8.776 217,629 -0.13(-1.44%)
Sep 27, 2002 9.269 9.467 8.826 8.905 150,287 -0.39(-4.24%)
Sep 26, 2002 9.269 9.871 9.171 9.299 487,977 +0.05(+0.53%)
Sep 25, 2002 8.836 9.447 8.579 9.250 419,212 +0.59(+6.83%)
Sep 24, 2002 8.490 9.043 8.313 8.658 259,511 -0.02(-0.23%)
Sep 23, 2002 8.461 9.358 8.431 8.678 318,321 +0.20(+2.30%)
Sep 20, 2002 9.555 9.644 8.481 8.483 322,135 -0.70(-7.60%)
Sep 19, 2002 9.615 9.871 9.102 9.181 244,531 -0.68(-6.90%)
Sep 18, 2002 10.39 10.52 9.762 9.861 570,724 -0.70(-6.63%)
Sep 17, 2002 11.67 11.93 10.51 10.56 237,093 -0.95(-8.23%)
Sep 16, 2002 11.74 11.78 11.39 11.51 178,276 -0.18(-1.52%)
Sep 13, 2002 11.54 11.83 11.42 11.69 336,371 +0.12(+1.02%)
Sep 12, 2002 12.52 12.52 11.46 11.57 458,062 -1.06(-8.43%)
Sep 11, 2002 12.51 13.13 12.47 12.63 167,425 +0.19(+1.51%)
Sep 10, 2002 11.77 12.65 11.54 12.44 225,228 +0.86(+7.40%)
Sep 09, 2002 11.83 11.96 11.41 11.59 433,622 -0.30(-2.49%)
Sep 06, 2002 11.54 12.08 11.53 11.88 169,180 +0.61(+5.42%)
Sep 05, 2002 11.39 11.51 10.85 11.27 331,402 -0.43(-3.71%)
Sep 04, 2002 11.42 11.72 11.17 11.71 427,436 +0.34(+2.95%)
Sep 03, 2002 11.97 12.08 11.31 11.37 359,797 -0.76(-6.26%)
Aug 30, 2002 12.23 12.57 11.98 12.13 233,045 -0.37(-3.00%)
Aug 29, 2002 12.18 12.73 11.78 12.50 710,467 +0.26(+2.09%)
Aug 28, 2002 13.12 13.12 12.19 12.25 429,464 -0.88(-6.68%)
Aug 27, 2002 13.81 13.81 13.07 13.12 639,277 -0.64(-4.66%)
Aug 26, 2002 14.45 14.53 13.60 13.77 528,694 -0.63(-4.38%)
Aug 23, 2002 15.73 15.83 14.25 14.40 329,050 -1.39(-8.81%)
Aug 22, 2002 15.58 16.01 15.33 15.79 279,223 +0.26(+1.65%)
Aug 21, 2002 15.68 16.12 15.19 15.53 289,308 +0.00(+0.00%)
Aug 20, 2002 16.46 16.56 15.48 15.53 236,501 -0.16(-1.01%)
Aug 16, 2002 14.23 15.78 14.02 15.69 350,062 +1.35(+9.42%)
Aug 15, 2002 14.84 14.84 13.75 14.34 319,935 +0.02(+0.14%)
Aug 14, 2002 13.51 14.59 13.32 14.32 353,104 +0.65(+4.76%)
Aug 13, 2002 14.11 14.74 13.50 13.67 532,597 -0.52(-3.68%)
Aug 12, 2002 14.10 14.32 13.55 14.19 367,088 +1.02(+7.71%)
Aug 07, 2002 13.71 14.35 12.75 13.17 500,045 -0.13(-0.96%)
Aug 06, 2002 12.69 13.75 12.68 13.30 686,839 +0.92(+7.40%)
Aug 05, 2002 13.45 13.71 12.12 12.39 407,327 -1.06(-7.92%)
Aug 02, 2002 13.92 13.92 13.19 13.45 248,856 -0.39(-2.85%)
Aug 01, 2002 14.78 14.78 13.78 13.85 269,584 -0.72(-4.94%)
Jul 31, 2002 14.99 14.99 14.35 14.56 531,152 -0.77(-5.01%)
Jul 30, 2002 14.45 15.73 13.96 15.33 576,517 +1.08(+7.61%)
Jul 29, 2002 13.90 14.53 13.72 14.25 472,803 +0.44(+3.21%)
Jul 26, 2002 14.01 14.14 13.03 13.81 575,617 +0.56(+4.24%)
Jul 25, 2002 13.67 13.78 12.33 13.24 1,155,709 -0.53(-3.87%)
Jul 24, 2002 14.40 14.41 12.52 13.78 1,862,035 -0.42(-2.99%)
Jul 23, 2002 15.78 15.79 14.11 14.20 655,757 -1.56(-9.89%)
Jul 22, 2002 17.47 17.70 15.48 15.76 929,296 -1.83(-10.43%)
Jul 19, 2002 17.46 17.75 16.91 17.59 685,014 -1.37(-7.23%)
Jul 17, 2002 20.17 21.50 18.56 18.96 715,538 +0.84(+4.62%)
Jul 12, 2002 18.28 18.57 17.70 18.12 504,608 +0.22(+1.21%)
Jul 11, 2002 17.05 18.17 16.68 17.91 332,822 +0.84(+4.91%)
Jul 10, 2002 17.12 18.00 16.84 17.07 753,262 +0.06(+0.35%)
Jul 09, 2002 19.78 19.36 17.49 17.01 1,070,062 -2.77(-14.01%)
Jul 08, 2002 20.93 21.20 20.09 19.78 324,405 -1.14(-5.47%)
Jul 05, 2002 19.33 21.05 19.08 20.93 146,636 +1.64(+8.49%)
Jul 04, 2002 19.08 19.52 18.25 19.29 654,591 +0.00(+0.00%)
Jul 03, 2002 19.08 19.52 18.25 19.29 654,591 +0.14(+0.72%)
Jul 02, 2002 20.15 20.24 18.93 19.15 547,098 -1.14(-5.64%)
Jul 01, 2002 21.92 22.09 19.98 20.29 903,346 -1.58(-7.21%)
Jun 28, 2002 22.19 22.69 21.79 21.87 1,113,870 -0.05(-0.22%)
Jun 27, 2002 22.67 23.25 21.86 21.92 788,450 -0.33(-1.46%)
Jun 26, 2002 21.17 22.68 21.15 22.25 430,580 +0.35(+1.58%)
Jun 25, 2002 23.52 24.08 21.31 21.90 940,563 +0.60(+2.82%)
Jun 21, 2002 22.53 22.54 21.75 21.30 882,355 -0.63(-2.88%)
Jun 20, 2002 22.54 23.42 21.93 21.93 982,141 -0.85(-3.72%)
Jun 19, 2002 24.46 24.47 22.68 22.78 1,801,217 -1.81(-7.38%)
Jun 18, 2002 25.55 26.77 24.49 24.59 1,232,822 -0.60(-2.39%)
Jun 17, 2002 24.37 25.57 24.36 25.20 919,470 +0.96(+3.95%)
Jun 14, 2002 23.86 24.70 23.42 24.24 1,118,941 -0.91(-3.61%)
Jun 12, 2002 25.43 26.08 24.65 25.15 562,817 -0.67(-2.60%)
Jun 11, 2002 26.94 27.86 25.74 25.82 418,005 -0.87(-3.25%)
Jun 10, 2002 25.98 27.06 25.54 26.68 401,577 +1.14(+4.48%)
Jun 07, 2002 24.95 26.21 24.60 25.54 625,183 -0.78(-2.96%)
Jun 06, 2002 27.46 27.46 25.89 26.32 389,307 -1.15(-4.20%)
Jun 05, 2002 28.05 28.84 27.12 27.47 212,247 -2.41(-8.05%)
May 31, 2002 29.73 30.77 29.68 29.88 529,149 -1.02(-3.29%)
May 28, 2002 29.73 30.89 29.58 30.89 307,876 +1.43(+4.85%)
May 27, 2002 32.25 32.25 29.15 29.46 960,135 +0.00(+0.00%)
May 24, 2002 32.25 32.25 29.15 29.46 959,020 -3.82(-11.47%)
May 23, 2002 33.63 33.92 32.06 33.28 286,681 -0.31(-0.91%)
May 22, 2002 33.63 34.21 32.97 33.59 171,177 -0.10(-0.29%)
May 21, 2002 36.28 36.39 33.64 33.69 246,625 -2.60(-7.17%)
May 20, 2002 36.26 36.48 35.60 36.29 299,966 -0.35(-0.94%)
May 17, 2002 36.89 37.44 36.34 36.63 314,974 -0.19(-0.51%)
May 16, 2002 36.83 37.47 36.34 36.82 261,938 -0.17(-0.45%)
May 15, 2002 35.75 38.30 34.47 36.99 1,523,155 +1.59(+4.48%)
May 14, 2002 33.58 35.59 33.57 35.40 621,836 +2.44(+7.39%)
May 13, 2002 30.73 32.99 30.73 32.97 463,233 +2.27(+7.39%)
May 10, 2002 32.75 33.20 29.95 30.70 442,242 -2.10(-6.40%)
May 09, 2002 33.91 34.99 32.28 32.80 494,264 -1.67(-4.84%)
May 08, 2002 31.21 34.60 31.16 34.46 425,814 +3.71(+12.06%)
May 07, 2002 31.16 31.81 28.76 30.76 654,591 -0.06(-0.19%)
May 06, 2002 30.89 31.93 30.82 30.82 348,642 -0.12(-0.38%)
May 03, 2002 32.87 32.88 30.57 30.93 606,524 -1.46(-4.51%)
May 02, 2002 34.78 35.83 32.31 32.39 515,053 -2.38(-6.84%)
May 01, 2002 33.92 35.35 33.03 34.77 214,681 +0.45(+1.32%)
Apr 30, 2002 33.58 35.60 33.49 34.32 459,177 +0.60(+1.78%)
Apr 29, 2002 33.23 34.56 32.84 33.72 268,326 +0.43(+1.30%)
Apr 26, 2002 35.31 36.31 32.77 33.28 653,273 -2.05(-5.80%)
Apr 25, 2002 34.56 35.89 33.77 35.33 177,464 +0.77(+2.22%)
Apr 24, 2002 35.38 36.49 34.42 34.56 318,625 -0.42(-1.21%)
Apr 23, 2002 35.20 36.24 34.81 34.99 312,135 -0.13(-0.37%)
Apr 22, 2002 36.02 36.09 34.46 35.12 241,352 -1.08(-3.00%)
Apr 19, 2002 36.58 36.96 36.10 36.20 231,515 -0.29(-0.78%)
Apr 18, 2002 37.57 38.00 35.85 36.49 715,639 -0.79(-2.12%)
Apr 17, 2002 37.47 39.01 36.98 37.27 649,014 -0.74(-1.95%)
Apr 16, 2002 34.27 38.20 34.23 38.01 1,087,707 +4.02(+11.84%)
Apr 15, 2002 33.48 34.51 33.48 33.99 1,021,589 +0.61(+1.83%)
Apr 12, 2002 32.20 33.81 31.90 33.38 296,214 +1.27(+3.96%)
Apr 11, 2002 32.76 32.94 32.05 32.11 118,850 -0.64(-1.95%)
Apr 10, 2002 32.38 33.18 31.89 32.75 198,557 +0.38(+1.19%)
Apr 09, 2002 33.44 33.98 31.80 32.36 257,577 -1.08(-3.24%)
Apr 08, 2002 33.18 33.61 32.67 33.45 356,045 -0.19(-0.56%)
Apr 05, 2002 34.31 34.66 33.38 33.64 221,476 -0.63(-1.84%)
Apr 04, 2002 33.75 34.76 33.50 34.27 179,188 +0.57(+1.70%)
Apr 03, 2002 34.54 35.22 33.10 33.70 161,138 -0.98(-2.82%)
Apr 02, 2002 35.46 35.46 34.56 34.67 236,687 -0.63(-1.79%)
Apr 01, 2002 35.51 35.78 34.44 35.30 316,800 -0.16(-0.44%)
Mar 29, 2002 33.72 36.07 33.53 35.46 780,845 +0.00(+0.00%)
Mar 28, 2002 33.72 36.07 33.53 35.46 780,845 +1.76(+5.21%)
Mar 27, 2002 32.34 33.79 32.34 33.71 200,281 +1.40(+4.33%)
Mar 26, 2002 33.06 33.53 31.66 32.30 572,146 -0.57(-1.74%)
Mar 25, 2002 33.84 34.81 32.56 32.88 236,890 -1.16(-3.42%)
Mar 22, 2002 33.49 34.47 32.94 34.04 223,301 +0.51(+1.53%)
Mar 21, 2002 32.62 33.63 32.15 33.53 175,538 +1.05(+3.22%)
Mar 20, 2002 33.50 33.50 32.28 32.48 176,552 -1.02(-3.03%)
Mar 19, 2002 33.13 33.66 32.99 33.50 205,250 +0.40(+1.22%)
Mar 18, 2002 32.30 33.66 32.08 33.09 547,301 +0.96(+2.98%)
Mar 15, 2002 30.59 32.75 30.51 32.14 253,014 +1.51(+4.93%)
Mar 14, 2002 30.58 31.19 29.61 30.63 390,118 +0.06(+0.19%)
Mar 13, 2002 31.35 31.51 30.53 30.57 475,910 -1.26(-3.97%)
Mar 12, 2002 31.42 32.79 30.93 31.83 852,541 -0.16(-0.49%)
Mar 11, 2002 33.66 33.68 31.63 31.99 421,757 -1.78(-5.26%)
Mar 08, 2002 32.44 34.51 32.43 33.76 719,493 +1.47(+4.55%)
Mar 07, 2002 30.96 32.33 30.91 32.30 829,115 +1.61(+5.24%)
Mar 06, 2002 28.79 31.07 28.45 30.69 785,712 +1.62(+5.56%)
Mar 05, 2002 28.99 29.32 28.35 29.07 389,814 -0.07(-0.24%)
Mar 04, 2002 30.03 30.67 29.00 29.14 765,228 -0.97(-3.21%)
Mar 01, 2002 24.78 30.22 24.78 30.11 1,093,589 +5.35(+21.63%)
Feb 28, 2002 26.05 26.69 24.75 24.75 223,808 -1.20(-4.64%)
Feb 27, 2002 26.45 27.49 25.93 25.95 287,493 -0.44(-1.68%)
Feb 26, 2002 26.73 26.98 25.71 26.40 323,797 -0.32(-1.18%)
Feb 25, 2002 25.70 27.06 25.39 26.71 398,738 +0.98(+3.79%)
Feb 22, 2002 25.24 26.08 24.85 25.74 250,276 +0.48(+1.91%)
Feb 21, 2002 26.68 26.78 25.23 25.25 169,757 -1.44(-5.39%)
Feb 20, 2002 25.44 27.19 25.15 26.69 451,369 +1.30(+5.13%)
Feb 19, 2002 26.60 26.60 25.39 25.39 166,005 -1.20(-4.52%)
Feb 18, 2002 26.46 26.92 26.04 26.60 277,960 +0.00(+0.00%)
Feb 15, 2002 26.46 26.92 26.04 26.60 276,845 +0.08(+0.30%)
Feb 14, 2002 28.39 28.81 26.19 26.52 1,373,172 -2.02(-7.08%)
Feb 13, 2002 23.95 28.80 23.93 28.54 917,645 +3.98(+16.22%)
Feb 12, 2002 24.60 24.83 24.16 24.55 131,019 -0.01(-0.04%)
Feb 11, 2002 24.02 24.93 24.01 24.56 151,301 +0.51(+2.13%)
Feb 08, 2002 24.38 24.55 23.28 24.05 644,450 -0.26(-1.05%)
Feb 07, 2002 25.89 25.89 24.30 24.31 194,298 -1.54(-5.95%)
Feb 06, 2002 24.97 25.89 24.90 25.85 343,571 +0.99(+3.97%)
Feb 05, 2002 24.75 25.01 23.77 24.86 243,076 -0.09(-0.36%)
Feb 04, 2002 24.50 25.41 24.50 24.95 194,400 +0.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.