Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.243	8.243	8.145	8.217	32,341	+0.08(+0.99%)
Jan 30, 2002	8.030	8.137	7.864	8.137	65,292	+0.14(+1.74%)
Jan 29, 2002	8.292	8.292	7.996	7.997	47,596	-0.24(-2.96%)
Jan 28, 2002	8.309	8.338	8.171	8.241	19,526	+0.01(+0.08%)
Jan 25, 2002	8.207	8.284	8.204	8.235	81,768	-0.06(-0.67%)
Jan 24, 2002	8.276	8.333	8.264	8.291	28,069	+0.16(+1.93%)
Jan 23, 2002	8.033	8.153	7.964	8.133	40,273	+0.15(+1.83%)
Jan 22, 2002	8.391	8.391	7.973	7.987	154,993	-0.28(-3.43%)
Jan 21, 2002	8.292	8.327	8.246	8.271	789,004	+0.00(+0.00%)
Jan 18, 2002	8.292	8.327	8.246	8.271	789,004	-0.31(-3.59%)
Jan 17, 2002	8.440	8.579	8.440	8.579	33,561	+0.24(+2.85%)
Jan 16, 2002	8.522	8.522	8.341	8.341	34,171	-0.26(-3.07%)
Jan 15, 2002	8.608	8.646	8.510	8.605	46,376	+0.05(+0.59%)
Jan 14, 2002	8.686	8.686	8.513	8.554	161,706	-0.14(-1.57%)
Jan 11, 2002	8.841	8.866	8.686	8.690	57,359	-0.13(-1.43%)
Jan 10, 2002	8.882	8.882	8.785	8.817	61,631	-0.05(-0.55%)
Jan 09, 2002	9.013	9.112	8.866	8.866	97,023	+0.56(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.