Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.172 4.213 4.115 4.206 5,551,436 +0.04(+0.84%)
Dec 30, 2002 4.106 4.181 4.106 4.171 4,757,007 +0.03(+0.74%)
Dec 27, 2002 4.175 4.204 4.134 4.140 4,131,301 -0.07(-1.63%)
Dec 26, 2002 4.199 4.251 4.190 4.209 5,527,528 -0.00(-0.03%)
Dec 24, 2002 4.209 4.234 4.175 4.210 3,513,792 -0.04(-0.93%)
Dec 23, 2002 4.275 4.311 4.223 4.250 6,173,044 -0.04(-0.92%)
Dec 20, 2002 4.202 4.294 4.184 4.289 12,177,366 +0.10(+2.45%)
Dec 19, 2002 4.194 4.288 4.165 4.187 5,675,757 -0.04(-1.00%)
Dec 18, 2002 4.295 4.297 4.221 4.229 5,393,643 -0.07(-1.70%)
Dec 17, 2002 4.335 4.355 4.303 4.303 4,501,533 -0.03(-0.71%)
Dec 16, 2002 4.285 4.344 4.282 4.333 7,283,741 +0.05(+1.06%)
Dec 13, 2002 4.355 4.376 4.288 4.288 6,335,618 -0.10(-2.37%)
Dec 12, 2002 4.392 4.462 4.392 4.392 9,611,697 +0.00(+0.00%)
Dec 11, 2002 4.326 4.398 4.322 4.392 5,456,487 +0.05(+1.18%)
Dec 10, 2002 4.317 4.348 4.285 4.341 4,728,318 +0.03(+0.71%)
Dec 09, 2002 4.341 4.348 4.292 4.310 7,190,158 -0.04(-0.98%)
Dec 06, 2002 4.256 4.370 4.253 4.352 4,455,084 +0.06(+1.43%)
Dec 05, 2002 4.357 4.357 4.282 4.291 3,162,686 -0.06(-1.31%)
Dec 04, 2002 4.324 4.382 4.275 4.348 4,338,276 +0.02(+0.54%)
Dec 03, 2002 4.314 4.344 4.284 4.324 4,101,928 -0.05(-1.10%)
Dec 02, 2002 4.447 4.449 4.338 4.373 3,886,073 -0.03(-0.76%)
Nov 29, 2002 4.456 4.456 4.392 4.406 1,403,057 -0.04(-0.99%)
Nov 27, 2002 4.338 4.455 4.332 4.450 3,522,672 +0.13(+3.05%)
Nov 26, 2002 4.392 4.399 4.319 4.319 3,806,152 -0.10(-2.32%)
Nov 25, 2002 4.389 4.472 4.364 4.421 6,281,654 +0.01(+0.17%)
Nov 22, 2002 4.390 4.469 4.371 4.414 5,502,254 +0.02(+0.57%)
Nov 21, 2002 4.355 4.428 4.348 4.389 10,124,011 +0.06(+1.35%)
Nov 20, 2002 4.225 4.376 4.223 4.330 4,102,611 +0.11(+2.71%)
Nov 19, 2002 4.226 4.263 4.202 4.216 3,364,196 -0.01(-0.35%)
Nov 18, 2002 4.289 4.311 4.223 4.231 6,399,828 -0.04(-0.82%)
Nov 15, 2002 4.222 4.275 4.209 4.266 7,856,166 +0.04(+1.04%)
Nov 14, 2002 4.209 4.304 4.202 4.222 7,757,119 +0.09(+2.27%)
Nov 13, 2002 4.161 4.245 4.092 4.128 6,763,913 -0.04(-0.84%)
Nov 12, 2002 4.133 4.216 4.130 4.163 5,522,746 +0.04(+0.85%)
Nov 11, 2002 4.213 4.237 4.092 4.128 6,755,716 -0.08(-2.02%)
Nov 08, 2002 4.228 4.297 4.193 4.213 8,848,690 -0.00(-0.03%)
Nov 07, 2002 4.267 4.377 4.215 4.215 15,734,192 -0.19(-4.29%)
Nov 06, 2002 4.537 4.537 4.392 4.404 12,499,782 -0.08(-1.70%)
Nov 05, 2002 4.538 4.597 4.436 4.480 8,104,810 -0.04(-0.97%)
Nov 04, 2002 4.582 4.609 4.502 4.524 5,022,045 -0.03(-0.64%)
Nov 01, 2002 4.414 4.553 4.395 4.553 4,726,269 +0.12(+2.71%)
Oct 31, 2002 4.500 4.521 4.414 4.433 3,571,854 -0.03(-0.72%)
Oct 30, 2002 4.392 4.500 4.392 4.465 4,499,484 +0.07(+1.67%)
Oct 29, 2002 4.374 4.408 4.305 4.392 4,522,709 +0.01(+0.20%)
Oct 28, 2002 4.458 4.478 4.371 4.383 5,499,521 -0.03(-0.70%)
Oct 25, 2002 4.184 4.436 4.158 4.414 7,110,237 +0.23(+5.42%)
Oct 24, 2002 4.304 4.348 4.184 4.187 3,728,280 -0.08(-1.99%)
Oct 23, 2002 4.245 4.301 4.152 4.272 9,348,026 +0.04(+0.83%)
Oct 22, 2002 4.326 4.390 4.203 4.237 13,783,300 -0.26(-5.73%)
Oct 21, 2002 4.450 4.538 4.414 4.494 6,362,258 -0.00(-0.03%)
Oct 18, 2002 4.442 4.537 4.408 4.496 4,726,269 +0.06(+1.25%)
Oct 17, 2002 4.404 4.462 4.392 4.440 4,353,304 +0.09(+2.12%)
Oct 16, 2002 4.392 4.414 4.285 4.348 5,144,317 -0.07(-1.49%)
Oct 15, 2002 4.428 4.487 4.341 4.414 9,505,135 +0.17(+4.00%)
Oct 14, 2002 4.158 4.266 4.140 4.244 3,888,122 +0.07(+1.61%)
Oct 11, 2002 4.062 4.245 4.062 4.177 11,557,124 +0.15(+3.75%)
Oct 10, 2002 3.748 4.036 3.743 4.026 10,685,507 +0.26(+6.80%)
Oct 09, 2002 3.857 3.859 3.713 3.770 14,993,044 -0.15(-3.81%)
Oct 08, 2002 3.696 3.961 3.689 3.919 18,243,848 +0.41(+11.54%)
Oct 07, 2002 3.720 3.733 3.497 3.513 11,315,995 -0.21(-5.62%)
Oct 04, 2002 3.843 3.900 3.550 3.723 28,708,036 -0.33(-8.13%)
Oct 03, 2002 4.235 4.235 4.021 4.052 13,600,916 -0.27(-6.20%)
Oct 02, 2002 4.522 4.522 4.305 4.320 9,985,344 -0.24(-5.30%)
Oct 01, 2002 4.363 4.565 4.345 4.562 7,177,863 +0.21(+4.85%)
Sep 30, 2002 4.320 4.406 4.260 4.351 71,040,896 -0.05(-1.03%)
Sep 27, 2002 4.468 4.538 4.373 4.396 6,044,624 -0.07(-1.57%)
Sep 26, 2002 4.428 4.478 4.368 4.466 8,514,661 +0.08(+1.73%)
Sep 25, 2002 4.377 4.434 4.307 4.390 5,123,141 +0.14(+3.24%)
Sep 24, 2002 4.187 4.297 4.187 4.253 10,641,790 -0.03(-0.79%)
Sep 23, 2002 4.297 4.300 4.177 4.286 7,704,521 -0.01(-0.34%)
Sep 20, 2002 4.187 4.319 4.187 4.301 10,000,372 +0.11(+2.69%)
Sep 19, 2002 4.289 4.327 4.187 4.188 6,334,252 -0.17(-3.83%)
Sep 18, 2002 4.326 4.411 4.267 4.355 8,416,980 -0.04(-0.83%)
Sep 17, 2002 4.531 4.566 4.365 4.392 7,949,749 -0.07(-1.61%)
Sep 16, 2002 4.553 4.556 4.417 4.464 5,500,204 -0.10(-2.18%)
Sep 13, 2002 4.472 4.589 4.428 4.563 6,477,017 +0.04(+0.81%)
Sep 12, 2002 4.670 4.671 4.509 4.527 5,711,278 -0.15(-3.19%)
Sep 11, 2002 4.758 4.758 4.663 4.676 5,209,893 -0.23(-4.66%)
Sep 10, 2002 5.043 5.045 4.885 4.904 10,167,045 -0.17(-3.29%)
Sep 09, 2002 5.004 5.084 4.948 5.071 3,987,170 +0.06(+1.29%)
Sep 06, 2002 5.004 5.058 4.963 5.007 5,291,180 +0.05(+1.06%)
Sep 05, 2002 4.945 4.974 4.857 4.954 4,736,515 +0.01(+0.18%)
Sep 04, 2002 4.847 4.961 4.843 4.945 4,399,754 +0.12(+2.52%)
Sep 03, 2002 4.890 4.890 4.765 4.824 68,308 -0.11(-2.23%)
Aug 30, 2002 4.913 4.991 4.890 4.934 5,238,583 +0.02(+0.42%)
Aug 29, 2002 4.904 4.969 4.854 4.913 6,162,114 -0.02(-0.47%)
Aug 28, 2002 5.007 5.007 4.897 4.936 68,308 -0.07(-1.40%)
Aug 27, 2002 4.941 5.040 4.890 5.007 5,470,832 +0.04(+0.71%)
Aug 26, 2002 4.977 4.992 4.898 4.972 6,066,482 -0.01(-0.18%)
Aug 23, 2002 5.051 5.051 4.955 4.980 3,703,006 -0.08(-1.68%)
Aug 22, 2002 4.983 5.092 4.980 5.065 3,447,532 +0.08(+1.65%)
Aug 21, 2002 4.999 5.021 4.919 4.983 4,471,478 +0.05(+0.98%)
Aug 20, 2002 4.999 5.007 4.891 4.935 5,956,506 +0.00(+0.03%)
Aug 16, 2002 4.955 4.976 4.906 4.934 3,241,240 -0.07(-1.32%)
Aug 15, 2002 4.897 4.999 4.890 4.999 7,614,354 +0.11(+2.34%)
Aug 14, 2002 4.860 4.887 4.802 4.885 10,305,711 +0.04(+0.88%)
Aug 13, 2002 4.904 4.972 4.835 4.843 4,527,491 -0.07(-1.43%)
Aug 12, 2002 4.868 4.919 4.852 4.913 5,165,493 +0.17(+3.61%)
Aug 07, 2002 4.772 4.822 4.704 4.742 6,718,829 +0.05(+0.97%)
Aug 06, 2002 4.560 4.794 4.557 4.696 6,931,952 +0.16(+3.62%)
Aug 05, 2002 4.655 4.682 4.509 4.532 8,003,713 -0.15(-3.25%)
Aug 02, 2002 4.736 4.821 4.633 4.685 5,818,522 -0.11(-2.38%)
Aug 01, 2002 4.955 4.955 4.781 4.799 6,490,679 -0.17(-3.36%)
Jul 31, 2002 4.846 4.966 4.811 4.966 6,215,395 +0.12(+2.57%)
Jul 30, 2002 4.872 4.882 4.765 4.841 6,697,653 -0.04(-0.78%)
Jul 29, 2002 4.743 4.934 4.705 4.879 6,543,959 +0.25(+5.41%)
Jul 26, 2002 4.524 4.651 4.524 4.629 7,399,182 +0.09(+1.97%)
Jul 25, 2002 4.474 4.573 4.379 4.540 7,268,713 +0.07(+1.64%)
Jul 24, 2002 4.150 4.490 4.099 4.466 10,938,249 +0.22(+5.21%)
Jul 23, 2002 4.288 4.288 4.172 4.245 16,507,445 -0.01(-0.14%)
Jul 22, 2002 3.989 4.282 3.988 4.251 18,859,992 +0.26(+6.53%)
Jul 19, 2002 4.194 4.221 3.967 3.991 28,145,856 -0.52(-11.49%)
Jul 17, 2002 4.626 4.670 4.494 4.509 12,920,563 -0.25(-5.17%)
Jul 12, 2002 4.794 4.816 4.702 4.755 6,216,761 -0.06(-1.28%)
Jul 11, 2002 4.840 4.840 4.714 4.816 7,694,275 -0.02(-0.48%)
Jul 10, 2002 4.953 4.977 4.799 4.840 8,487,338 -0.14(-2.76%)
Jul 09, 2002 5.087 5.087 4.977 4.977 7,490,033 -0.12(-2.44%)
Jul 08, 2002 5.095 5.102 5.095 5.102 9,614,429 +0.03(+0.61%)
Jul 05, 2002 4.948 5.071 4.939 5.071 1,278,053 +0.15(+2.97%)
Jul 04, 2002 4.992 4.992 4.834 4.925 6,725,660 +0.00(+0.00%)
Jul 03, 2002 4.992 4.992 4.834 4.925 6,725,660 -0.09(-1.72%)
Jul 02, 2002 4.977 5.037 4.955 5.011 9,050,200 +0.04(+0.85%)
Jul 01, 2002 5.051 5.051 4.942 4.969 4,119,005 -0.06(-1.28%)
Jun 28, 2002 4.948 5.074 4.903 5.033 6,043,257 +0.10(+2.02%)
Jun 27, 2002 4.863 4.935 4.854 4.934 8,688,848 +0.09(+1.81%)
Jun 26, 2002 4.758 4.872 4.743 4.846 6,888,234 -0.09(-1.75%)
Jun 25, 2002 5.018 5.051 4.931 4.932 6,774,159 -0.20(-3.85%)
Jun 21, 2002 5.102 5.169 5.100 5.130 6,166,213 -0.05(-1.02%)
Jun 20, 2002 5.213 5.248 5.172 5.182 2,894,233 -0.03(-0.59%)
Jun 19, 2002 5.226 5.241 5.168 5.213 4,381,310 -0.03(-0.53%)
Jun 18, 2002 5.193 5.250 5.138 5.241 4,467,379 +0.02(+0.42%)
Jun 17, 2002 5.064 5.226 5.058 5.219 5,456,487 +0.16(+3.15%)
Jun 14, 2002 5.058 5.092 4.936 5.059 6,580,163 -0.16(-2.98%)
Jun 12, 2002 5.153 5.226 5.124 5.215 5,828,769 +0.05(+0.91%)
Jun 11, 2002 5.232 5.285 5.160 5.168 5,436,678 -0.05(-1.04%)
Jun 10, 2002 5.169 5.226 5.168 5.222 4,064,359 +0.05(+1.02%)
Jun 07, 2002 5.096 5.193 5.095 5.169 6,009,103 +0.07(+1.44%)
Jun 06, 2002 5.197 5.207 5.084 5.096 3,584,833 -0.10(-2.00%)
Jun 05, 2002 5.168 5.248 5.153 5.200 23,839,686 -0.10(-1.88%)
May 31, 2002 5.234 5.299 5.203 5.299 7,505,744 +0.15(+2.84%)
May 28, 2002 5.223 5.242 5.131 5.153 3,959,846 -0.07(-1.35%)
May 27, 2002 5.204 5.241 5.168 5.223 5,402,523 +0.00(+0.00%)
May 24, 2002 5.204 5.241 5.168 5.223 5,401,157 +0.01(+0.17%)
May 23, 2002 5.106 5.215 5.102 5.215 4,794,577 +0.11(+2.12%)
May 22, 2002 5.124 5.153 5.036 5.106 7,190,158 -0.02(-0.34%)
May 21, 2002 5.146 5.210 5.102 5.124 2,738,490 -0.02(-0.43%)
May 20, 2002 5.229 5.229 5.127 5.146 5,671,659 -0.12(-2.23%)
May 17, 2002 5.226 5.299 5.201 5.263 7,669,684 +0.08(+1.55%)
May 16, 2002 5.153 5.203 5.153 5.182 7,493,448 +0.03(+0.57%)
May 15, 2002 5.062 5.153 5.054 5.153 9,601,450 +0.12(+2.33%)
May 14, 2002 4.942 5.048 4.919 5.036 6,326,055 +0.11(+2.20%)
May 13, 2002 4.850 4.934 4.828 4.928 2,882,621 +0.06(+1.29%)
May 10, 2002 4.888 4.914 4.854 4.865 5,729,038 -0.02(-0.51%)
May 09, 2002 4.831 4.920 4.827 4.890 11,016,804 -0.01(-0.30%)
May 08, 2002 5.109 5.109 4.888 4.904 10,529,764 -0.12(-2.30%)
May 07, 2002 5.116 5.116 4.977 5.020 8,748,960 -0.05(-1.07%)
May 06, 2002 5.124 5.175 5.054 5.074 3,956,431 -0.05(-0.91%)
May 03, 2002 5.146 5.146 5.087 5.121 5,272,054 -0.00(-0.06%)
May 02, 2002 5.124 5.163 5.095 5.124 15,027,882 -0.04(-0.71%)
May 01, 2002 5.179 5.197 5.119 5.160 6,192,853 -0.02(-0.37%)
Apr 30, 2002 5.124 5.209 5.102 5.179 6,013,885 +0.06(+1.23%)
Apr 29, 2002 5.146 5.153 5.090 5.116 4,635,418 -0.02(-0.34%)
Apr 26, 2002 5.197 5.251 5.121 5.134 11,817,380 -0.05(-0.88%)
Apr 25, 2002 5.116 5.179 5.081 5.179 7,475,688 +0.04(+0.74%)
Apr 24, 2002 5.109 5.166 5.109 5.141 7,256,417 +0.08(+1.53%)
Apr 23, 2002 5.007 5.125 5.002 5.064 5,768,657 +0.05(+0.99%)
Apr 22, 2002 5.073 5.102 4.999 5.014 7,157,370 -0.06(-1.13%)
Apr 19, 2002 5.058 5.130 5.043 5.071 5,661,413 +0.06(+1.29%)
Apr 18, 2002 5.048 5.064 4.982 5.007 6,265,260 -0.03(-0.52%)
Apr 17, 2002 5.048 5.065 5.007 5.033 8,466,162 -0.03(-0.66%)
Apr 16, 2002 5.065 5.124 5.051 5.067 5,464,684 +0.01(+0.12%)
Apr 15, 2002 5.168 5.168 5.043 5.061 6,877,305 -0.08(-1.48%)
Apr 12, 2002 5.062 5.146 5.037 5.137 10,912,291 +0.07(+1.42%)
Apr 11, 2002 5.138 5.172 5.042 5.065 11,021,585 -0.09(-1.82%)
Apr 10, 2002 4.977 5.182 4.977 5.159 13,832,482 +0.17(+3.49%)
Apr 09, 2002 4.838 5.021 4.838 4.985 14,348,212 +0.11(+2.31%)
Apr 08, 2002 4.794 4.872 4.765 4.872 8,641,715 +0.07(+1.46%)
Apr 05, 2002 4.707 4.830 4.692 4.802 9,537,240 +0.13(+2.82%)
Apr 04, 2002 4.597 4.693 4.592 4.670 7,147,124 +0.06(+1.33%)
Apr 03, 2002 4.611 4.655 4.560 4.609 7,656,706 -0.02(-0.47%)
Apr 02, 2002 4.575 4.644 4.562 4.630 4,601,947 +0.03(+0.70%)
Apr 01, 2002 4.572 4.619 4.505 4.598 6,469,503 +0.03(+0.61%)
Mar 29, 2002 4.589 4.625 4.568 4.570 4,775,451 +0.00(+0.00%)
Mar 28, 2002 4.589 4.625 4.568 4.570 4,774,768 -0.01(-0.26%)
Mar 27, 2002 4.560 4.652 4.560 4.582 11,470,372 +0.02(+0.48%)
Mar 26, 2002 4.553 4.610 4.546 4.560 6,720,195 +0.00(+0.03%)
Mar 25, 2002 4.633 4.633 4.546 4.559 4,138,132 -0.06(-1.24%)
Mar 22, 2002 4.597 4.683 4.575 4.616 7,251,636 +0.04(+0.77%)
Mar 21, 2002 4.685 4.685 4.531 4.581 7,134,145 -0.11(-2.37%)
Mar 20, 2002 4.736 4.736 4.685 4.692 8,513,978 -0.04(-0.77%)
Mar 19, 2002 4.729 4.758 4.692 4.729 7,658,072 +0.03(+0.69%)
Mar 18, 2002 4.712 4.731 4.626 4.696 4,319,833 -0.02(-0.53%)
Mar 15, 2002 4.582 4.733 4.582 4.721 8,003,713 +0.16(+3.43%)
Mar 14, 2002 4.557 4.584 4.541 4.565 4,498,118 -0.01(-0.26%)
Mar 13, 2002 4.619 4.655 4.575 4.576 5,300,743 -0.06(-1.39%)
Mar 12, 2002 4.589 4.655 4.576 4.641 5,772,756 -0.01(-0.31%)
Mar 11, 2002 4.575 4.666 4.559 4.655 5,397,059 +0.06(+1.27%)
Mar 08, 2002 4.626 4.626 4.565 4.597 8,136,915 +0.05(+1.00%)
Mar 07, 2002 4.611 4.639 4.532 4.551 6,303,513 -0.03(-0.73%)
Mar 06, 2002 4.579 4.591 4.534 4.585 4,621,756 +0.04(+0.77%)
Mar 05, 2002 4.611 4.623 4.538 4.550 6,295,316 -0.06(-1.24%)
Mar 04, 2002 4.538 4.633 4.537 4.607 5,687,370 +0.08(+1.68%)
Mar 01, 2002 4.494 4.537 4.472 4.531 4,299,340 +0.07(+1.61%)
Feb 28, 2002 4.458 4.524 4.450 4.459 5,726,989 +0.02(+0.53%)
Feb 27, 2002 4.428 4.509 4.414 4.436 409,851 +0.04(+0.83%)
Feb 26, 2002 4.349 4.436 4.349 4.399 5,960,604 +0.05(+1.04%)
Feb 25, 2002 4.311 4.389 4.311 4.354 5,931,915 +0.06(+1.43%)
Feb 22, 2002 4.316 4.341 4.253 4.292 6,493,411 -0.00(-0.03%)
Feb 21, 2002 4.297 4.345 4.282 4.294 9,389,011 +0.03(+0.62%)
Feb 20, 2002 4.202 4.286 4.202 4.267 7,410,795 +0.06(+1.50%)
Feb 19, 2002 4.279 4.279 4.202 4.204 6,902,579 -0.07(-1.71%)
Feb 18, 2002 4.282 4.304 4.245 4.278 4,736,515 +0.00(+0.00%)
Feb 15, 2002 4.282 4.304 4.245 4.278 4,736,515 +0.03(+0.69%)
Feb 14, 2002 4.244 4.285 4.209 4.248 8,248,941 +0.01(+0.17%)
Feb 13, 2002 4.231 4.248 4.180 4.241 8,962,765 +0.01(+0.24%)
Feb 12, 2002 4.260 4.275 4.221 4.231 5,985,195 -0.02(-0.41%)
Feb 11, 2002 4.172 4.267 4.166 4.248 7,151,905 +0.11(+2.54%)
Feb 08, 2002 4.150 4.187 4.137 4.143 8,553,597 +0.00(+0.00%)
Feb 07, 2002 4.202 4.243 4.133 4.143 9,964,852 -0.02(-0.56%)
Feb 06, 2002 4.202 4.243 4.165 4.166 7,722,282 -0.06(-1.42%)
Feb 05, 2002 4.245 4.266 4.223 4.226 196,045,552 -0.03(-0.62%)
Feb 04, 2002 4.341 4.341 4.248 4.253 6,314,442 -0.11(-2.42%)
Feb 01, 2002 4.363 4.373 4.319 4.358 3,833,476 -0.00(-0.03%)
Jan 31, 2002 4.292 4.373 4.282 4.360 4,335,544 +0.07(+1.53%)
Jan 30, 2002 4.219 4.339 4.216 4.294 8,535,837 +0.04(+1.00%)
Jan 29, 2002 4.326 4.390 4.225 4.251 7,198,355 -0.10(-2.29%)
Jan 28, 2002 4.370 4.370 4.320 4.351 5,016,580 +0.00(+0.07%)
Jan 25, 2002 4.387 4.387 4.332 4.348 19,536,246 -0.01(-0.17%)
Jan 24, 2002 4.326 4.364 4.305 4.355 9,332,998 +0.09(+2.06%)
Jan 23, 2002 4.172 4.314 4.165 4.267 3,347,119 +0.17(+4.03%)
Jan 22, 2002 4.216 4.229 4.079 4.102 6,815,827 +0.11(+2.68%)
Jan 21, 2002 3.983 4.026 3.967 3.995 3,252,853 +0.00(+0.00%)
Jan 18, 2002 3.983 4.026 3.967 3.995 1,366,171 +0.01(+0.26%)
Jan 17, 2002 3.997 4.051 3.982 3.985 2,844,368 +0.04(+1.00%)
Jan 16, 2002 4.043 4.043 3.945 3.945 3,940,720 -0.10(-2.43%)
Jan 15, 2002 3.960 4.055 3.956 4.043 6,291,218 +0.10(+2.52%)
Jan 14, 2002 4.020 4.030 3.944 3.944 4,202,342 -0.06(-1.57%)
Jan 11, 2002 4.026 4.055 4.004 4.007 6,929,219 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.