Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.87	15.87	14.76	15.05	476,171	-0.81(-5.12%)
Oct 30, 2019	16.09	16.09	15.35	15.87	450,518	+0.07(+0.47%)
Oct 29, 2019	16.01	16.23	15.57	15.79	343,410	-0.30(-1.84%)
Oct 28, 2019	16.53	17.12	15.94	16.09	762,360	-0.07(-0.46%)
Oct 25, 2019	16.01	16.31	15.68	16.16	401,321	+0.07(+0.46%)
Oct 24, 2019	16.16	16.31	14.68	16.09	1,076,110	+0.22(+1.40%)
Oct 23, 2019	15.20	16.60	14.98	15.87	1,365,506	+1.25(+8.59%)
Oct 22, 2019	14.24	14.83	13.58	14.61	598,308	+0.44(+3.12%)
Oct 21, 2019	15.79	15.87	13.95	14.17	816,942	-1.48(-9.43%)
Oct 18, 2019	15.79	16.09	15.50	15.64	356,113	-0.07(-0.47%)
Oct 17, 2019	15.27	16.09	15.27	15.72	654,318	+0.66(+4.41%)
Oct 16, 2019	14.39	15.57	14.39	15.05	621,963	+0.30(+2.00%)
Oct 15, 2019	14.76	15.13	13.87	14.76	959,830	-0.07(-0.50%)
Oct 14, 2019	14.83	16.16	13.43	14.83	1,929,701	+0.30(+2.03%)
Oct 11, 2019	14.76	15.35	14.24	14.54	1,411,145	+0.81(+5.91%)
Oct 10, 2019	13.28	14.02	12.99	13.73	1,053,174	+0.00(+0.00%)
Oct 09, 2019	13.65	14.09	12.62	13.73	908,463	+0.37(+2.76%)
Oct 08, 2019	13.28	13.73	12.40	13.36	1,175,310	+0.30(+2.26%)
Oct 07, 2019	11.59	13.06	11.51	13.06	1,144,598	+1.92(+17.22%)
Oct 04, 2019	9.962	11.22	9.962	11.14	734,993	+1.25(+12.69%)
Oct 03, 2019	9.224	9.962	9.224	9.888	225,750	+0.66(+7.20%)
Oct 02, 2019	9.445	9.492	9.150	9.224	214,144	-0.37(-3.85%)
Oct 01, 2019	9.593	10.04	9.445	9.593	199,979	+0.00(+0.00%)
Sep 30, 2019	9.298	9.740	9.150	9.593	181,234	+0.07(+0.78%)
Sep 27, 2019	9.593	9.740	9.393	9.519	182,826	-0.07(-0.77%)
Sep 26, 2019	9.371	9.740	9.371	9.593	151,304	+0.30(+3.17%)
Sep 25, 2019	9.076	9.298	9.039	9.298	182,637	+0.22(+2.44%)
Sep 24, 2019	9.150	9.298	9.003	9.076	95,965	-0.22(-2.38%)
Sep 23, 2019	9.371	9.519	9.172	9.298	120,224	-0.07(-0.79%)
Sep 20, 2019	9.150	9.371	9.150	9.371	155,967	+0.15(+1.60%)
Sep 19, 2019	9.076	9.371	9.076	9.224	111,927	+0.07(+0.81%)
Sep 18, 2019	9.150	9.224	8.855	9.150	72,933	+0.00(+0.00%)
Sep 17, 2019	9.003	9.298	9.003	9.150	158,865	+0.15(+1.64%)
Sep 16, 2019	9.224	9.519	9.003	9.003	249,798	-0.15(-1.61%)
Sep 13, 2019	8.929	9.150	8.855	9.150	146,724	+0.30(+3.33%)
Sep 12, 2019	8.707	8.855	8.560	8.855	126,402	+0.07(+0.84%)
Sep 11, 2019	8.781	8.781	8.486	8.781	102,687	+0.22(+2.59%)
Sep 10, 2019	8.560	8.892	8.560	8.560	93,265	-0.15(-1.69%)
Sep 09, 2019	8.265	8.707	8.265	8.707	158,310	+0.44(+5.36%)
Sep 06, 2019	8.191	8.412	8.043	8.265	70,875	+0.07(+0.90%)
Sep 05, 2019	8.117	8.412	8.117	8.191	160,078	+0.15(+1.83%)
Sep 04, 2019	7.600	8.117	7.600	8.043	73,721	+0.52(+6.86%)
Sep 03, 2019	8.043	8.043	7.527	7.527	322,459	-0.66(-8.11%)
Aug 30, 2019	8.191	8.191	8.043	8.191	46,862	+0.15(+1.83%)
Aug 29, 2019	8.265	8.338	8.043	8.043	93,927	-0.15(-1.80%)
Aug 28, 2019	7.896	8.191	7.896	8.191	80,938	+0.30(+3.74%)
Aug 27, 2019	8.191	8.191	7.822	7.896	113,012	-0.15(-1.83%)
Aug 26, 2019	8.043	8.191	7.822	8.043	105,495	+0.15(+1.87%)
Aug 23, 2019	8.117	8.191	7.896	7.896	254,136	-0.22(-2.73%)
Aug 22, 2019	8.338	8.486	8.043	8.117	97,922	-0.15(-1.79%)
Aug 21, 2019	7.969	8.560	7.969	8.265	164,721	+0.37(+4.67%)
Aug 20, 2019	8.117	8.265	7.896	7.896	122,066	-0.30(-3.60%)
Aug 19, 2019	7.896	8.265	7.822	8.191	121,248	+0.52(+6.73%)
Aug 16, 2019	7.379	7.748	7.305	7.674	82,530	+0.30(+4.00%)
Aug 15, 2019	7.232	7.453	7.121	7.379	169,272	+0.14(+1.93%)
Aug 14, 2019	7.305	7.453	7.211	7.240	192,631	-0.21(-2.86%)
Aug 13, 2019	7.232	7.674	7.232	7.453	104,666	+0.07(+1.00%)
Aug 12, 2019	7.600	7.674	7.085	7.379	160,726	-0.15(-1.96%)
Aug 09, 2019	7.674	7.748	7.527	7.527	97,708	-0.22(-2.86%)
Aug 08, 2019	7.527	7.896	7.527	7.748	90,693	+0.00(+0.00%)
Aug 07, 2019	7.748	7.822	7.527	7.748	90,554	-0.07(-0.94%)
Aug 06, 2019	7.748	8.117	7.748	7.822	208,692	+0.15(+1.92%)
Aug 05, 2019	7.969	8.043	7.527	7.674	266,294	-0.52(-6.31%)
Aug 02, 2019	8.265	8.412	7.748	8.191	337,181	-0.22(-2.63%)
Aug 01, 2019	8.781	9.076	8.412	8.412	196,601	-0.66(-7.32%)
Jul 31, 2019	9.003	9.150	8.781	9.076	152,449	+0.07(+0.82%)
Jul 30, 2019	8.560	9.224	8.486	9.003	147,864	+0.37(+4.27%)
Jul 29, 2019	9.224	9.298	8.560	8.634	177,951	-0.59(-6.40%)
Jul 26, 2019	9.076	9.371	9.076	9.224	89,915	+0.00(+0.00%)
Jul 25, 2019	9.740	9.784	9.150	9.224	104,193	-0.52(-5.30%)
Jul 24, 2019	9.224	9.814	9.076	9.740	178,743	+0.44(+4.76%)
Jul 23, 2019	9.224	9.445	9.150	9.298	115,055	+0.07(+0.80%)
Jul 22, 2019	9.224	9.519	9.150	9.224	109,571	-0.07(-0.79%)
Jul 19, 2019	9.445	9.445	9.224	9.298	105,554	-0.07(-0.79%)
Jul 18, 2019	9.150	9.667	9.150	9.371	209,886	+0.22(+2.42%)
Jul 17, 2019	9.814	9.962	9.150	9.150	176,514	-0.59(-6.06%)
Jul 16, 2019	9.888	9.962	9.593	9.740	187,579	-0.07(-0.75%)
Jul 15, 2019	10.26	10.26	9.740	9.814	137,353	-0.37(-3.62%)
Jul 12, 2019	9.962	10.26	9.814	10.18	209,456	+0.15(+1.47%)
Jul 11, 2019	9.888	10.04	9.740	10.04	182,964	+0.22(+2.26%)
Jul 10, 2019	9.593	9.814	9.445	9.814	162,126	+0.22(+2.31%)
Jul 09, 2019	9.667	9.667	9.371	9.593	138,272	+0.00(+0.00%)
Jul 08, 2019	9.298	9.593	9.298	9.593	132,902	+0.15(+1.56%)
Jul 05, 2019	9.003	9.445	8.929	9.445	129,527	+0.44(+4.92%)
Jul 03, 2019	9.003	9.298	9.003	9.003	82,760	-0.15(-1.61%)
Jul 02, 2019	9.371	9.371	8.929	9.150	122,453	-0.07(-0.80%)
Jul 01, 2019	9.445	9.740	9.150	9.224	216,395	-0.22(-2.34%)
Jun 28, 2019	9.003	9.445	8.855	9.445	369,258	+0.44(+4.92%)
Jun 27, 2019	8.486	9.003	8.486	9.003	204,699	+0.44(+5.17%)
Jun 26, 2019	8.117	8.634	8.117	8.560	91,473	+0.52(+6.42%)
Jun 25, 2019	8.265	8.338	8.043	8.043	110,594	-0.22(-2.68%)
Jun 24, 2019	8.486	8.634	8.265	8.265	124,460	-0.30(-3.45%)
Jun 21, 2019	8.707	8.818	8.486	8.560	98,927	-0.30(-3.33%)
Jun 20, 2019	8.781	9.003	8.634	8.855	198,367	+0.07(+0.84%)
Jun 19, 2019	8.560	9.003	8.412	8.781	145,021	+0.22(+2.59%)
Jun 18, 2019	8.338	8.707	8.191	8.560	108,390	+0.30(+3.57%)
Jun 17, 2019	8.043	8.338	7.896	8.265	73,311	+0.22(+2.75%)
Jun 14, 2019	8.191	8.265	7.969	8.043	62,785	-0.22(-2.68%)
Jun 13, 2019	8.117	8.490	8.006	8.265	140,397	+0.37(+4.67%)
Jun 12, 2019	8.117	8.191	7.748	7.896	186,353	-0.30(-3.60%)
Jun 11, 2019	8.338	8.405	7.969	8.191	86,989	-0.15(-1.77%)
Jun 10, 2019	8.265	8.412	8.191	8.338	84,261	+0.30(+3.67%)
Jun 07, 2019	7.969	8.486	7.896	8.043	127,115	+0.07(+0.93%)
Jun 06, 2019	7.748	8.117	7.748	7.969	98,776	+0.15(+1.89%)
Jun 05, 2019	8.560	8.631	7.600	7.822	244,521	-0.66(-7.83%)
Jun 04, 2019	8.338	8.707	8.338	8.486	149,413	+0.15(+1.77%)
Jun 03, 2019	8.117	8.560	8.117	8.338	178,123	+0.07(+0.89%)
May 31, 2019	8.560	8.560	7.969	8.265	281,415	-0.44(-5.08%)
May 30, 2019	8.486	8.855	8.486	8.707	125,413	+0.00(+0.00%)
May 29, 2019	9.003	9.150	8.412	8.707	212,219	-0.37(-4.07%)
May 28, 2019	9.150	9.519	9.003	9.076	115,631	-0.22(-2.38%)
May 24, 2019	8.855	9.298	8.855	9.298	116,097	+0.30(+3.28%)
May 23, 2019	9.593	9.814	8.781	9.003	397,842	-0.96(-9.63%)
May 22, 2019	10.33	10.33	9.888	9.962	181,412	-0.30(-2.88%)
May 21, 2019	10.18	10.40	10.15	10.26	156,779	+0.00(+0.00%)
May 20, 2019	10.18	10.33	9.888	10.26	201,824	+0.22(+2.21%)
May 17, 2019	10.18	10.40	9.814	10.04	163,081	-0.30(-2.86%)
May 16, 2019	10.33	10.48	10.11	10.33	281,362	+0.00(+0.00%)
May 15, 2019	9.224	10.40	9.150	10.33	655,076	+1.11(+12.00%)
May 14, 2019	9.076	9.371	8.855	9.224	413,089	+0.37(+4.17%)
May 13, 2019	9.224	9.224	8.560	8.855	228,683	-0.37(-4.00%)
May 10, 2019	8.781	9.224	8.707	9.224	420,307	+0.59(+6.84%)
May 09, 2019	8.560	8.781	8.560	8.634	177,437	+0.00(+0.00%)
May 08, 2019	8.634	8.855	8.597	8.634	161,371	-0.07(-0.85%)
May 07, 2019	8.781	8.929	8.634	8.707	254,330	-0.15(-1.67%)
May 06, 2019	8.707	9.003	8.560	8.855	198,824	-0.15(-1.64%)
May 03, 2019	8.781	9.224	8.707	9.003	373,893	+0.30(+3.39%)
May 02, 2019	7.969	8.707	7.896	8.707	788,778	+0.74(+9.26%)
May 01, 2019	7.969	8.043	7.896	7.969	109,079	-0.07(-0.92%)
Apr 30, 2019	7.969	8.117	7.896	8.043	261,345	+0.07(+0.93%)
Apr 29, 2019	7.896	8.043	7.748	7.969	312,866	+0.07(+0.93%)
Apr 26, 2019	7.822	7.969	7.748	7.896	134,663	+0.07(+0.94%)
Apr 25, 2019	7.822	7.969	7.748	7.822	168,621	-0.07(-0.93%)
Apr 24, 2019	7.969	7.969	7.775	7.896	130,175	+0.00(+0.00%)
Apr 23, 2019	7.969	7.969	7.822	7.896	93,147	+0.00(+0.00%)
Apr 22, 2019	7.748	7.969	7.674	7.896	107,547	+0.22(+2.88%)
Apr 18, 2019	7.748	7.896	7.600	7.674	156,793	-0.07(-0.95%)
Apr 17, 2019	7.896	8.043	7.674	7.748	344,118	-0.15(-1.87%)
Apr 16, 2019	7.896	8.043	7.748	7.896	240,690	+0.00(+0.00%)
Apr 15, 2019	7.896	8.043	7.748	7.896	192,433	+0.07(+0.94%)
Apr 12, 2019	8.043	8.191	7.822	7.822	291,268	-0.15(-1.85%)
Apr 11, 2019	7.527	7.969	7.453	7.969	370,481	+0.52(+6.93%)
Apr 10, 2019	7.232	7.748	7.232	7.453	338,755	+0.22(+3.06%)
Apr 09, 2019	7.305	7.363	7.158	7.232	67,802	-0.10(-1.42%)
Apr 08, 2019	7.217	7.453	7.136	7.336	151,372	+0.12(+1.65%)
Apr 05, 2019	7.010	7.232	7.010	7.217	93,791	+0.28(+4.03%)
Apr 04, 2019	7.059	7.133	6.877	6.937	121,809	-0.11(-1.61%)
Apr 03, 2019	7.084	7.144	6.951	7.051	82,064	+0.00(+0.00%)
Apr 02, 2019	6.936	7.187	6.936	7.051	75,324	-0.08(-1.07%)
Apr 01, 2019	7.106	7.232	7.003	7.127	64,317	-0.03(-0.44%)
Mar 29, 2019	7.084	7.344	7.012	7.158	167,730	+0.14(+2.02%)
Mar 28, 2019	7.068	7.158	6.863	7.017	96,799	-0.06(-0.90%)
Mar 27, 2019	7.019	7.149	6.871	7.080	173,670	+0.06(+0.89%)
Mar 26, 2019	7.010	7.232	7.010	7.018	148,711	-0.03(-0.36%)
Mar 25, 2019	7.121	7.194	6.875	7.043	240,391	-0.06(-0.78%)
Mar 22, 2019	7.232	7.379	7.012	7.098	195,673	-0.27(-3.72%)
Mar 21, 2019	7.232	7.452	7.167	7.372	184,440	+0.14(+1.95%)
Mar 20, 2019	7.305	7.305	7.096	7.232	146,037	-0.15(-2.00%)
Mar 19, 2019	7.379	7.453	7.305	7.379	194,127	+0.00(+0.00%)
Mar 18, 2019	7.379	7.453	7.231	7.379	216,181	+0.00(+0.00%)
Mar 15, 2019	7.372	7.453	7.106	7.379	261,481	+0.05(+0.73%)
Mar 14, 2019	7.350	7.453	7.160	7.326	187,476	-0.05(-0.72%)
Mar 13, 2019	7.527	7.600	7.025	7.379	165,720	-0.07(-0.99%)
Mar 12, 2019	7.268	7.674	7.234	7.453	133,026	+0.17(+2.29%)
Mar 11, 2019	7.232	7.309	7.029	7.286	122,563	+0.08(+1.04%)
Mar 08, 2019	7.246	7.322	7.084	7.211	179,872	+0.13(+1.79%)
Mar 07, 2019	7.527	7.600	7.084	7.084	295,798	-0.37(-4.95%)
Mar 06, 2019	7.969	8.043	7.453	7.453	238,533	-0.52(-6.48%)
Mar 05, 2019	7.896	8.043	7.822	7.969	72,260	+0.07(+0.93%)
Mar 04, 2019	7.969	8.043	7.822	7.896	271,959	-0.07(-0.93%)
Mar 01, 2019	7.969	8.117	7.822	7.969	210,567	+0.07(+0.93%)
Feb 28, 2019	8.043	8.117	7.896	7.896	181,122	-0.07(-0.93%)
Feb 27, 2019	7.822	8.043	7.748	7.969	110,171	+0.15(+1.89%)
Feb 26, 2019	7.822	7.969	7.748	7.822	66,669	+0.07(+0.95%)
Feb 25, 2019	7.896	8.043	7.600	7.748	172,495	-0.30(-3.67%)
Feb 22, 2019	7.822	8.043	7.453	8.043	270,167	+0.22(+2.83%)
Feb 21, 2019	8.117	8.191	7.822	7.822	547,069	+0.00(+0.00%)
Feb 20, 2019	7.822	7.969	7.748	7.822	193,696	+0.00(+0.00%)
Feb 19, 2019	7.896	7.969	7.600	7.822	183,125	+0.00(+0.00%)
Feb 15, 2019	7.748	7.969	7.674	7.822	253,309	+0.07(+0.95%)
Feb 14, 2019	7.748	7.822	7.674	7.748	117,090	+0.00(+0.00%)
Feb 13, 2019	7.600	7.748	7.527	7.748	204,070	+0.15(+1.94%)
Feb 12, 2019	7.379	7.600	7.084	7.600	207,210	+0.42(+5.87%)
Feb 11, 2019	6.936	7.209	6.641	7.179	221,206	+0.32(+4.61%)
Feb 08, 2019	6.936	7.084	6.715	6.863	114,715	-0.08(-1.10%)
Feb 07, 2019	7.232	7.232	6.863	6.939	256,727	-0.29(-4.05%)
Feb 06, 2019	7.453	7.527	7.213	7.232	127,510	-0.15(-2.00%)
Feb 05, 2019	7.453	7.600	7.372	7.379	104,506	-0.07(-0.99%)
Feb 04, 2019	7.453	7.600	7.453	7.453	92,320	-0.15(-1.94%)
Feb 01, 2019	7.453	7.600	7.305	7.600	138,309	+0.22(+3.00%)
Jan 31, 2019	7.527	7.600	7.379	7.379	115,914	-0.15(-1.96%)
Jan 30, 2019	7.527	7.674	7.379	7.527	57,965	+0.07(+0.99%)
Jan 29, 2019	7.453	7.674	7.378	7.453	100,736	+0.00(+0.00%)
Jan 28, 2019	7.748	7.748	7.305	7.453	256,304	-0.37(-4.72%)
Jan 25, 2019	7.674	7.969	7.674	7.822	91,894	+0.22(+2.91%)
Jan 24, 2019	7.600	7.674	7.527	7.600	54,953	+0.00(+0.00%)
Jan 23, 2019	7.674	7.822	7.600	7.600	91,040	-0.07(-0.96%)
Jan 22, 2019	7.822	7.822	7.600	7.674	88,078	-0.15(-1.89%)
Jan 18, 2019	7.674	8.043	7.674	7.822	115,501	+0.15(+1.92%)
Jan 17, 2019	7.674	7.822	7.600	7.674	59,647	-0.07(-0.95%)
Jan 16, 2019	7.453	7.896	7.453	7.748	226,491	+0.22(+2.94%)
Jan 15, 2019	7.600	7.748	7.453	7.527	118,564	-0.07(-0.97%)
Jan 14, 2019	7.674	7.748	7.527	7.600	94,287	-0.07(-0.96%)
Jan 11, 2019	7.748	7.785	7.512	7.674	98,250	-0.07(-0.95%)
Jan 10, 2019	7.748	7.896	7.453	7.748	149,277	-0.22(-2.78%)
Jan 09, 2019	7.969	8.117	7.896	7.969	123,359	+0.07(+0.93%)
Jan 08, 2019	7.896	8.043	7.674	7.896	195,360	+0.07(+0.94%)
Jan 07, 2019	7.748	7.822	7.600	7.822	98,224	+0.07(+0.95%)
Jan 04, 2019	7.527	7.896	7.305	7.748	230,081	+0.44(+6.06%)
Jan 03, 2019	7.010	7.453	6.863	7.305	198,913	+0.15(+2.07%)
Jan 02, 2019	6.956	7.294	6.641	7.157	165,241	+0.29(+4.29%)
Dec 31, 2018	6.863	7.084	6.641	6.863	96,583	-0.07(-1.06%)
Dec 28, 2018	7.047	7.158	6.855	6.936	169,871	+0.07(+1.08%)
Dec 27, 2018	6.863	7.232	6.494	6.863	196,615	-0.17(-2.39%)
Dec 26, 2018	6.766	7.179	6.420	7.031	208,941	+0.32(+4.70%)
Dec 24, 2018	7.010	7.158	6.641	6.715	97,315	-0.30(-4.21%)
Dec 21, 2018	6.752	7.305	6.590	7.010	313,398	+0.11(+1.60%)
Dec 20, 2018	7.010	7.123	6.494	6.899	236,581	-0.08(-1.17%)
Dec 19, 2018	7.121	7.304	6.863	6.981	242,124	-0.10(-1.41%)
Dec 18, 2018	7.379	7.453	6.990	7.081	265,277	-0.15(-2.08%)
Dec 17, 2018	7.453	7.527	7.084	7.232	314,055	-0.30(-3.92%)
Dec 14, 2018	7.527	7.600	7.379	7.527	97,843	-0.15(-1.92%)
Dec 13, 2018	7.748	7.896	7.453	7.674	229,087	-0.15(-1.89%)
Dec 12, 2018	7.748	7.822	7.674	7.822	130,217	+0.07(+0.95%)
Dec 11, 2018	8.043	8.043	7.527	7.748	189,768	-0.07(-0.94%)
Dec 10, 2018	7.969	8.043	7.453	7.822	244,381	-0.22(-2.75%)
Dec 07, 2018	7.969	8.265	7.822	8.043	137,252	+0.15(+1.87%)
Dec 06, 2018	8.338	8.412	7.674	7.896	315,381	-0.44(-5.31%)
Dec 04, 2018	8.560	8.707	8.338	8.338	170,101	-0.30(-3.42%)
Dec 03, 2018	8.486	8.781	8.338	8.634	152,403	+0.30(+3.54%)
Nov 30, 2018	8.818	8.818	8.191	8.338	261,684	-0.52(-5.83%)
Nov 29, 2018	8.781	9.224	8.634	8.855	402,443	+0.15(+1.70%)
Nov 28, 2018	8.486	8.855	8.338	8.707	348,302	+0.22(+2.61%)
Nov 27, 2018	7.969	8.634	7.969	8.486	268,004	+0.44(+5.50%)
Nov 26, 2018	8.043	8.265	7.748	8.043	189,745	+0.00(+0.00%)
Nov 23, 2018	7.822	8.043	7.822	8.043	68,626	+0.07(+0.93%)
Nov 21, 2018		7.969	7.969	7.969	0	+0.44(+5.88%)
Nov 20, 2018	7.969	8.003	7.453	7.527	449,009	-0.66(-8.11%)
Nov 19, 2018	8.560	8.781	7.969	8.191	198,560	-0.30(-3.48%)
Nov 16, 2018	8.412	8.855	8.338	8.486	348,686	+0.15(+1.77%)
Nov 15, 2018	8.191	8.412	8.043	8.338	316,768	+0.52(+6.60%)
Nov 14, 2018	7.896	7.969	7.674	7.822	225,883	+0.07(+0.95%)
Nov 13, 2018	8.265	8.560	7.600	7.748	510,947	-0.66(-7.89%)
Nov 12, 2018	8.855	8.855	8.265	8.412	147,779	-0.30(-3.39%)
Nov 09, 2018	8.855	8.855	8.486	8.707	99,266	-0.15(-1.67%)
Nov 08, 2018	9.150	9.150	8.634	8.855	183,161	-0.22(-2.44%)
Nov 07, 2018	9.224	9.371	9.003	9.076	256,101	+0.00(+0.00%)
Nov 06, 2018	8.781	9.076	8.707	9.076	481,562	+0.30(+3.36%)
Nov 05, 2018	8.781	8.929	8.634	8.781	232,040	+0.00(+0.00%)
Nov 02, 2018	8.855	8.855	8.560	8.781	300,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record