Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.635 8.668 8.467 8.631 2,867,438 +0.01(+0.07%)
Dec 29, 2011 8.652 8.660 8.579 8.625 2,851,378 +0.01(+0.14%)
Dec 28, 2011 8.678 8.704 8.603 8.613 3,120,724 -0.07(-0.86%)
Dec 27, 2011 8.603 8.769 8.506 8.688 1,765,044 +0.06(+0.75%)
Dec 23, 2011 8.562 8.658 8.514 8.623 1,864,134 +0.12(+1.36%)
Dec 21, 2011 8.429 8.530 8.384 8.508 2,865,751 +0.02(+0.24%)
Dec 20, 2011 8.433 8.524 8.356 8.487 3,090,884 +0.18(+2.12%)
Dec 19, 2011 8.455 8.483 8.309 8.311 4,035,677 -0.10(-1.23%)
Dec 16, 2011 8.228 8.437 8.228 8.415 4,958,572 +0.19(+2.37%)
Dec 15, 2011 8.064 8.244 8.062 8.220 4,889,865 +0.12(+1.45%)
Dec 14, 2011 8.165 8.244 7.951 8.103 5,295,894 -0.04(-0.52%)
Dec 13, 2011 8.394 8.417 8.145 8.145 5,902,156 -0.18(-2.17%)
Dec 12, 2011 8.374 8.439 8.299 8.325 6,573,222 -0.14(-1.65%)
Dec 09, 2011 8.516 8.544 8.439 8.465 6,783,786 -0.01(-0.12%)
Dec 08, 2011 8.518 8.631 8.457 8.475 9,760,699 -0.07(-0.85%)
Dec 07, 2011 8.824 8.832 8.504 8.548 6,346,816 -0.25(-2.81%)
Dec 06, 2011 8.755 8.824 8.747 8.795 3,146,388 +0.03(+0.39%)
Dec 05, 2011 8.700 8.822 8.658 8.761 5,237,724 +0.16(+1.86%)
Dec 02, 2011 8.621 8.680 8.556 8.601 4,107,805 +0.05(+0.64%)
Dec 01, 2011 8.441 8.578 8.437 8.546 3,132,845 +0.06(+0.72%)
Nov 30, 2011 8.342 8.512 8.309 8.485 4,943,030 +0.26(+3.15%)
Nov 29, 2011 8.263 8.305 8.155 8.226 4,533,581 -0.01(-0.17%)
Nov 28, 2011 8.163 8.271 8.062 8.240 5,094,293 +0.34(+4.34%)
Nov 25, 2011 7.920 8.024 7.865 7.898 1,201,360 -0.04(-0.54%)
Nov 23, 2011 8.003 8.044 7.851 7.940 3,251,105 -0.14(-1.68%)
Nov 22, 2011 8.086 8.133 8.001 8.076 4,333,718 -0.04(-0.47%)
Nov 21, 2011 8.240 8.252 7.995 8.115 4,834,903 -0.27(-3.21%)
Nov 18, 2011 8.439 8.449 8.325 8.384 4,830,649 -0.00(-0.02%)
Nov 17, 2011 8.366 8.439 8.297 8.386 4,917,997 -0.00(-0.05%)
Nov 16, 2011 8.459 8.609 8.380 8.390 5,736,644 -0.10(-1.17%)
Nov 15, 2011 8.374 8.554 8.315 8.490 5,483,902 +0.13(+1.55%)
Nov 14, 2011 8.313 8.457 8.299 8.360 2,986,646 -0.03(-0.36%)
Nov 11, 2011 8.388 8.467 8.295 8.390 4,515,191 +0.07(+0.88%)
Nov 10, 2011 8.390 8.402 8.267 8.317 4,691,882 -0.02(-0.22%)
Nov 09, 2011 8.507 8.544 8.301 8.336 5,897,721 -0.27(-3.15%)
Nov 08, 2011 8.647 8.705 8.503 8.606 6,867,921 -0.04(-0.49%)
Nov 07, 2011 8.614 8.867 8.568 8.649 8,543,215 -0.17(-1.90%)
Nov 04, 2011 8.441 8.839 8.269 8.816 7,257,879 +0.42(+5.00%)
Nov 03, 2011 8.303 8.814 8.299 8.396 16,898,908 +0.40(+5.00%)
Nov 02, 2011 8.095 8.177 7.770 7.996 9,356,637 -0.04(-0.48%)
Nov 01, 2011 8.083 8.204 8.014 8.035 4,172,963 -0.21(-2.60%)
Oct 31, 2011 8.301 8.455 8.226 8.249 4,993,864 -0.04(-0.51%)
Oct 28, 2011 8.239 8.340 8.204 8.291 3,194,536 +0.04(+0.54%)
Oct 27, 2011 8.402 8.467 8.178 8.247 5,093,115 +0.03(+0.39%)
Oct 26, 2011 8.360 8.426 8.182 8.214 2,725,439 -0.12(-1.43%)
Oct 25, 2011 8.483 8.550 8.327 8.334 2,044,848 -0.15(-1.81%)
Oct 24, 2011 8.275 8.610 8.275 8.487 3,196,353 +0.24(+2.86%)
Oct 21, 2011 8.283 8.368 8.176 8.251 2,918,946 +0.06(+0.76%)
Oct 20, 2011 8.237 8.287 8.095 8.188 2,782,937 -0.07(-0.88%)
Oct 19, 2011 8.356 8.457 8.214 8.261 3,996,455 -0.18(-2.13%)
Oct 18, 2011 8.378 8.479 8.208 8.441 2,408,146 +0.05(+0.65%)
Oct 17, 2011 8.400 8.499 8.354 8.386 2,655,814 -0.05(-0.60%)
Oct 14, 2011 8.455 8.612 8.382 8.437 2,712,718 +0.09(+1.11%)
Oct 13, 2011 8.204 8.443 8.051 8.344 4,037,826 +0.14(+1.65%)
Oct 12, 2011 8.455 8.485 8.125 8.208 7,929,432 +0.02(+0.30%)
Oct 11, 2011 8.075 8.224 8.047 8.184 3,362,867 +0.11(+1.35%)
Oct 10, 2011 7.889 8.089 7.889 8.075 4,576,860 +0.27(+3.44%)
Oct 07, 2011 7.738 7.899 7.703 7.806 4,023,832 +0.07(+0.97%)
Oct 06, 2011 7.721 7.758 7.554 7.731 4,338,112 +0.12(+1.57%)
Oct 05, 2011 7.505 7.653 7.311 7.612 9,307,930 +0.14(+1.89%)
Oct 04, 2011 7.568 7.632 7.299 7.471 8,489,454 -0.18(-2.38%)
Oct 03, 2011 7.972 8.039 7.622 7.653 5,764,920 -0.34(-4.22%)
Sep 30, 2011 8.020 8.224 7.899 7.990 6,869,099 -0.09(-1.12%)
Sep 29, 2011 8.164 8.190 7.946 8.081 5,977,707 +0.03(+0.35%)
Sep 28, 2011 8.226 8.342 8.051 8.053 3,236,432 -0.15(-1.82%)
Sep 27, 2011 8.224 8.432 8.168 8.202 4,301,180 +0.02(+0.27%)
Sep 26, 2011 8.162 8.232 8.014 8.180 3,751,494 +0.03(+0.42%)
Sep 23, 2011 8.075 8.152 7.984 8.146 5,895,746 +0.02(+0.22%)
Sep 22, 2011 8.222 8.275 8.002 8.127 7,083,677 -0.21(-2.47%)
Sep 21, 2011 8.489 8.594 8.323 8.334 4,956,706 -0.18(-2.16%)
Sep 20, 2011 8.580 8.687 8.491 8.517 6,957,307 -0.00(-0.05%)
Sep 19, 2011 8.295 8.608 8.293 8.521 5,732,637 +0.14(+1.69%)
Sep 16, 2011 8.406 8.439 8.300 8.380 8,597,921 +0.02(+0.24%)
Sep 15, 2011 8.111 8.483 8.006 8.360 7,621,009 +0.33(+4.05%)
Sep 14, 2011 8.089 8.176 7.931 8.035 5,208,200 +0.01(+0.18%)
Sep 13, 2011 7.980 8.164 7.972 8.020 7,346,977 +0.03(+0.40%)
Sep 12, 2011 7.792 7.990 7.792 7.988 4,532,073 +0.06(+0.82%)
Sep 09, 2011 7.907 8.055 7.837 7.923 6,551,360 -0.06(-0.78%)
Sep 08, 2011 7.986 8.069 7.936 7.986 3,740,149 -0.03(-0.38%)
Sep 07, 2011 7.938 8.039 7.879 8.016 3,907,936 +0.16(+2.08%)
Sep 06, 2011 7.604 7.875 7.552 7.853 3,276,873 +0.06(+0.73%)
Sep 02, 2011 7.877 7.915 7.710 7.796 3,222,181 -0.18(-2.28%)
Sep 01, 2011 7.996 8.138 7.974 7.978 5,116,335 -0.01(-0.10%)
Aug 31, 2011 8.004 8.085 7.917 7.986 9,271,618 +0.05(+0.61%)
Aug 30, 2011 7.889 8.046 7.875 7.938 4,771,149 +0.02(+0.31%)
Aug 29, 2011 7.752 7.946 7.738 7.913 3,933,512 +0.23(+3.05%)
Aug 26, 2011 7.455 7.713 7.434 7.679 5,314,885 +0.17(+2.29%)
Aug 25, 2011 7.445 7.583 7.430 7.507 7,523,248 +0.09(+1.17%)
Aug 24, 2011 7.372 7.485 7.307 7.420 4,224,749 +0.02(+0.27%)
Aug 23, 2011 7.018 7.418 6.980 7.400 5,381,996 +0.39(+5.59%)
Aug 22, 2011 7.095 7.131 6.978 7.008 4,775,460 +0.07(+1.02%)
Aug 19, 2011 7.028 7.200 6.893 6.938 7,548,691 -0.15(-2.17%)
Aug 18, 2011 6.980 7.257 6.980 7.091 6,260,207 -0.25(-3.41%)
Aug 17, 2011 7.453 7.493 7.321 7.342 5,546,303 -0.09(-1.20%)
Aug 16, 2011 7.699 7.707 7.400 7.430 6,615,011 -0.32(-4.14%)
Aug 15, 2011 7.883 7.893 7.657 7.752 4,083,607 +0.11(+1.43%)
Aug 12, 2011 7.606 7.748 7.554 7.643 5,026,969 +0.08(+1.01%)
Aug 11, 2011 7.297 7.667 7.237 7.566 5,480,583 +0.30(+4.17%)
Aug 10, 2011 7.321 7.501 7.198 7.263 7,738,802 -0.21(-2.81%)
Aug 09, 2011 7.424 7.503 7.077 7.473 10,149,076 +0.17(+2.32%)
Aug 08, 2011 7.525 7.625 7.226 7.303 9,035,186 -0.44(-5.71%)
Aug 05, 2011 7.818 7.818 7.513 7.746 8,364,909 -0.03(-0.36%)
Aug 04, 2011 8.121 8.121 7.762 7.774 9,487,032 -0.40(-4.92%)
Aug 03, 2011 8.097 8.186 7.891 8.176 9,339,184 +0.04(+0.47%)
Aug 02, 2011 8.334 8.443 8.127 8.138 6,500,456 -0.24(-2.92%)
Aug 01, 2011 8.463 8.495 8.289 8.382 4,489,678 +0.02(+0.24%)
Jul 29, 2011 8.471 8.487 8.358 8.362 6,897,611 -0.18(-2.15%)
Jul 28, 2011 8.473 8.768 8.473 8.546 9,944,279 +0.05(+0.62%)
Jul 27, 2011 8.536 8.849 8.366 8.493 27,710,696 +0.86(+11.25%)
Jul 26, 2011 7.729 7.729 7.568 7.635 3,767,225 -0.06(-0.79%)
Jul 25, 2011 7.624 7.772 7.604 7.695 3,634,528 -0.00(-0.05%)
Jul 22, 2011 7.639 7.719 7.536 7.699 2,892,493 +0.15(+1.95%)
Jul 21, 2011 7.523 7.618 7.482 7.552 2,482,260 +0.04(+0.54%)
Jul 20, 2011 7.584 7.659 7.473 7.511 4,017,724 -0.07(-0.96%)
Jul 19, 2011 7.501 7.628 7.461 7.584 4,058,239 +0.13(+1.79%)
Jul 18, 2011 7.434 7.481 7.335 7.451 4,856,802 +0.00(+0.00%)
Jul 15, 2011 7.560 7.604 7.408 7.451 5,690,929 -0.04(-0.57%)
Jul 14, 2011 7.661 7.661 7.445 7.493 5,526,291 -0.13(-1.72%)
Jul 13, 2011 7.667 7.758 7.558 7.624 3,431,369 +0.01(+0.19%)
Jul 12, 2011 7.647 7.697 7.582 7.610 6,086,505 -0.02(-0.26%)
Jul 11, 2011 7.736 7.869 7.592 7.630 5,893,251 -0.16(-2.02%)
Jul 08, 2011 7.707 7.822 7.675 7.788 5,163,230 -0.01(-0.08%)
Jul 07, 2011 7.849 7.849 7.772 7.794 6,680,404 -0.00(-0.03%)
Jul 06, 2011 7.867 7.899 7.792 7.796 5,570,290 -0.10(-1.23%)
Jul 05, 2011 7.669 7.958 7.632 7.893 6,180,113 +0.21(+2.71%)
Jul 01, 2011 7.481 7.723 7.450 7.685 8,804,317 -0.03(-0.34%)
Jun 30, 2011 7.665 7.752 7.639 7.711 5,197,568 +0.08(+1.01%)
Jun 29, 2011 7.485 7.653 7.457 7.635 5,667,531 +0.16(+2.14%)
Jun 28, 2011 7.396 7.536 7.396 7.475 4,108,619 +0.09(+1.23%)
Jun 27, 2011 7.356 7.420 7.344 7.384 4,768,664 +0.01(+0.16%)
Jun 24, 2011 7.372 7.416 7.245 7.372 14,327,940 -0.03(-0.46%)
Jun 23, 2011 7.531 7.531 7.352 7.406 6,032,858 -0.17(-2.19%)
Jun 22, 2011 7.473 7.702 7.449 7.572 4,925,917 +0.08(+1.11%)
Jun 21, 2011 7.350 7.594 7.350 7.489 5,287,458 +0.16(+2.12%)
Jun 20, 2011 7.338 7.380 7.247 7.333 3,795,890 +0.03(+0.41%)
Jun 17, 2011 7.131 7.348 7.055 7.303 7,690,936 +0.27(+3.82%)
Jun 16, 2011 7.109 7.119 6.968 7.034 5,421,105 -0.09(-1.25%)
Jun 15, 2011 7.164 7.267 7.099 7.123 4,556,838 -0.04(-0.54%)
Jun 14, 2011 7.172 7.226 7.144 7.162 4,429,314 +0.04(+0.54%)
Jun 13, 2011 7.051 7.146 7.026 7.123 4,063,199 +0.09(+1.23%)
Jun 10, 2011 7.125 7.138 6.986 7.037 4,665,676 -0.09(-1.33%)
Jun 09, 2011 7.186 7.202 7.119 7.131 4,807,228 -0.06(-0.90%)
Jun 08, 2011 7.180 7.291 7.156 7.196 4,742,518 +0.03(+0.45%)
Jun 07, 2011 7.232 7.273 7.160 7.164 4,981,564 -0.05(-0.67%)
Jun 06, 2011 7.283 7.301 7.194 7.212 2,930,058 -0.09(-1.22%)
Jun 03, 2011 7.277 7.390 7.265 7.301 3,108,819 +0.27(+3.85%)
May 24, 2011 7.127 7.158 7.000 7.030 3,111,630 -0.09(-1.28%)
May 23, 2011 7.144 7.224 7.097 7.121 6,371,961 -0.14(-1.97%)
May 20, 2011 7.063 7.293 7.063 7.265 7,592,393 +0.18(+2.60%)
May 19, 2011 6.988 7.126 6.970 7.081 3,210,138 +0.11(+1.54%)
May 18, 2011 6.909 6.994 6.909 6.974 2,769,251 +0.06(+0.94%)
May 17, 2011 6.911 6.958 6.847 6.909 2,032,503 +0.00(+0.06%)
May 16, 2011 6.978 7.041 6.897 6.905 4,388,650 -0.09(-1.27%)
May 13, 2011 7.166 7.166 6.905 6.994 9,911,412 -0.19(-2.67%)
May 12, 2011 7.154 7.224 7.117 7.186 2,275,681 +0.01(+0.17%)
May 11, 2011 7.269 7.271 7.117 7.174 3,858,615 -0.08(-1.09%)
May 10, 2011 7.172 7.317 7.148 7.253 3,732,516 +0.13(+1.84%)
May 09, 2011 7.162 7.192 7.113 7.121 2,596,098 -0.04(-0.54%)
May 06, 2011 7.196 7.283 7.131 7.160 3,878,974 +0.03(+0.37%)
May 05, 2011 7.091 7.204 7.091 7.133 2,267,163 +0.02(+0.31%)
May 04, 2011 7.247 7.293 7.083 7.111 5,392,123 -0.13(-1.79%)
May 03, 2011 7.344 7.390 7.220 7.241 5,989,863 -0.12(-1.67%)
May 02, 2011 7.366 7.461 7.279 7.364 8,385,417 +0.07(+0.94%)
Apr 29, 2011 7.087 7.453 7.071 7.295 14,301,602 +0.22(+3.17%)
Apr 28, 2011 6.972 7.089 6.923 7.071 8,102,253 +0.10(+1.45%)
Apr 27, 2011 6.903 7.059 6.875 6.970 8,686,173 +0.15(+2.25%)
Apr 26, 2011 6.669 6.984 6.669 6.816 13,418,569 +0.38(+5.83%)
Apr 25, 2011 6.499 6.552 6.422 6.441 2,680,568 -0.04(-0.62%)
Apr 21, 2011 6.509 6.523 6.461 6.481 1,837,328 +0.04(+0.60%)
Apr 20, 2011 6.463 6.481 6.371 6.443 3,393,151 +0.05(+0.76%)
Apr 19, 2011 6.457 6.463 6.386 6.394 3,944,248 -0.02(-0.31%)
Apr 18, 2011 6.275 6.453 6.263 6.414 7,231,511 +0.10(+1.63%)
Apr 15, 2011 6.164 6.338 6.138 6.311 5,226,069 +0.14(+2.33%)
Apr 14, 2011 6.131 6.192 6.083 6.168 7,092,033 +0.01(+0.16%)
Apr 13, 2011 6.186 6.222 6.105 6.158 3,340,707 +0.00(+0.03%)
Apr 12, 2011 6.182 6.218 6.123 6.156 1,775,529 -0.05(-0.81%)
Apr 11, 2011 6.257 6.309 6.152 6.206 2,023,964 -0.05(-0.81%)
Apr 08, 2011 6.301 6.307 6.188 6.257 2,425,772 +0.00(+0.03%)
Apr 07, 2011 6.333 6.356 6.226 6.255 2,109,102 -0.08(-1.24%)
Apr 06, 2011 6.303 6.346 6.275 6.333 4,567,891 +0.07(+1.10%)
Apr 05, 2011 6.271 6.293 6.218 6.265 3,750,054 +0.01(+0.13%)
Apr 04, 2011 6.255 6.295 6.210 6.257 1,192,148 +0.00(+0.00%)
Apr 01, 2011 6.311 6.311 6.210 6.257 3,384,236 +0.01(+0.20%)
Mar 31, 2011 6.241 6.281 6.241 6.244 1,738,607 +0.00(+0.02%)
Mar 30, 2011 6.214 6.285 6.214 6.243 3,488,337 +0.03(+0.55%)
Mar 29, 2011 6.107 6.239 6.065 6.208 4,516,531 +0.11(+1.72%)
Mar 28, 2011 6.138 6.148 6.099 6.103 3,744,262 -0.04(-0.66%)
Mar 25, 2011 6.081 6.200 6.053 6.144 4,139,596 +0.08(+1.37%)
Mar 24, 2011 6.045 6.071 6.014 6.061 5,371,512 +0.06(+1.08%)
Mar 23, 2011 5.905 6.014 5.859 5.996 4,098,116 +0.07(+1.15%)
Mar 22, 2011 5.962 5.972 5.899 5.928 2,736,507 -0.03(-0.53%)
Mar 21, 2011 5.946 5.988 5.915 5.960 3,214,806 +0.07(+1.17%)
Mar 18, 2011 5.877 5.921 5.845 5.891 3,213,791 +0.07(+1.21%)
Mar 17, 2011 5.925 5.925 5.778 5.820 6,041,511 -0.03(-0.45%)
Mar 16, 2011 5.954 6.000 5.786 5.847 8,615,548 -0.14(-2.39%)
Mar 15, 2011 5.931 6.032 5.915 5.990 6,662,327 -0.06(-1.03%)
Mar 14, 2011 6.043 6.067 5.954 6.053 4,610,831 -0.04(-0.60%)
Mar 11, 2011 6.047 6.099 6.010 6.089 2,233,320 +0.01(+0.13%)
Mar 10, 2011 6.144 6.150 6.051 6.081 4,241,668 -0.10(-1.63%)
Mar 09, 2011 6.152 6.190 6.117 6.182 3,124,515 -0.00(-0.07%)
Mar 08, 2011 6.232 6.249 6.180 6.186 5,818,250 -0.05(-0.78%)
Mar 07, 2011 6.370 6.370 6.154 6.234 5,987,854 -0.13(-2.03%)
Mar 04, 2011 6.386 6.432 6.326 6.364 5,244,404 -0.05(-0.72%)
Mar 03, 2011 6.348 6.436 6.317 6.410 4,422,077 +0.11(+1.80%)
Mar 02, 2011 6.121 6.305 6.089 6.297 5,062,529 +0.13(+2.10%)
Mar 01, 2011 6.299 6.328 6.142 6.168 6,220,717 -0.11(-1.74%)
Feb 28, 2011 6.408 6.426 6.275 6.277 6,970,132 -0.06(-0.92%)
Feb 25, 2011 6.335 6.368 6.301 6.335 3,144,255 +0.02(+0.29%)
Feb 24, 2011 6.287 6.342 6.263 6.317 4,683,288 +0.03(+0.48%)
Feb 23, 2011 6.279 6.342 6.202 6.287 7,702,068 -0.01(-0.13%)
Feb 22, 2011 6.382 6.398 6.275 6.295 7,093,067 -0.16(-2.41%)
Feb 18, 2011 6.434 6.489 6.426 6.451 3,848,022 +0.02(+0.25%)
Feb 17, 2011 6.350 6.491 6.350 6.434 6,341,920 +0.03(+0.44%)
Feb 16, 2011 6.335 6.436 6.333 6.406 4,444,643 +0.09(+1.37%)
Feb 15, 2011 6.360 6.434 6.307 6.319 3,986,688 -0.07(-1.11%)
Feb 14, 2011 6.396 6.414 6.352 6.390 3,597,136 +0.01(+0.09%)
Feb 11, 2011 6.303 6.416 6.287 6.384 4,666,557 +0.08(+1.22%)
Feb 10, 2011 6.269 6.342 6.253 6.307 4,029,624 +0.00(+0.00%)
Feb 09, 2011 6.287 6.344 6.279 6.307 3,497,089 +0.00(+0.00%)
Feb 08, 2011 6.259 6.326 6.225 6.307 6,475,706 +0.09(+1.43%)
Feb 07, 2011 6.146 6.263 6.144 6.218 9,144,940 +0.07(+1.18%)
Feb 04, 2011 5.978 6.182 5.958 6.146 15,989,978 +0.18(+3.01%)
Feb 03, 2011 5.982 6.036 5.946 5.966 14,686,704 +0.16(+2.71%)
Feb 02, 2011 5.768 5.919 5.719 5.808 10,345,548 +0.04(+0.70%)
Feb 01, 2011 5.721 5.838 5.707 5.768 8,010,125 +0.05(+0.92%)
Jan 31, 2011 5.697 5.746 5.677 5.715 8,834,566 +0.02(+0.43%)
Jan 28, 2011 5.772 5.843 5.667 5.691 7,429,557 -0.07(-1.26%)
Jan 27, 2011 5.758 5.790 5.743 5.764 7,410,386 +0.02(+0.32%)
Jan 26, 2011 5.758 5.772 5.722 5.746 8,371,701 -0.01(-0.18%)
Jan 25, 2011 5.744 5.778 5.715 5.756 11,208,251 -0.00(-0.04%)
Jan 24, 2011 5.711 5.818 5.709 5.758 7,905,658 +0.06(+0.99%)
Jan 21, 2011 5.760 5.760 5.685 5.701 7,123,702 -0.03(-0.59%)
Jan 20, 2011 5.727 5.762 5.683 5.735 7,641,699 +0.01(+0.24%)
Jan 19, 2011 5.818 5.855 5.697 5.721 11,005,666 -0.12(-2.01%)
Jan 18, 2011 5.905 5.917 5.804 5.838 6,320,725 -0.10(-1.63%)
Jan 14, 2011 5.925 5.964 5.869 5.935 8,772,108 -0.11(-1.74%)
Jan 13, 2011 6.010 6.077 6.000 6.041 3,228,354 +0.04(+0.64%)
Jan 12, 2011 6.036 6.045 5.960 6.002 3,215,088 -0.01(-0.13%)
Jan 11, 2011 6.026 6.026 5.940 6.010 4,159,059 +0.01(+0.24%)
Jan 10, 2011 5.925 6.028 5.889 5.996 2,828,798 +0.03(+0.54%)
Jan 07, 2011 5.990 6.020 5.895 5.964 4,028,248 -0.02(-0.40%)
Jan 06, 2011 5.984 6.034 5.958 5.988 2,534,487 -0.01(-0.13%)
Jan 05, 2011 5.899 6.043 5.899 5.996 5,178,882 +0.05(+0.85%)
Jan 04, 2011 6.057 6.057 5.883 5.946 3,698,357 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.