Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.744 6.744 6.744 6.744 0 +0.00(+0.00%)
Jun 27, 2008 6.769 6.769 6.744 6.744 785 -0.05(-0.75%)
Jun 26, 2008 6.805 6.805 6.795 6.795 1,958 +0.00(+0.00%)
Jun 25, 2008 6.825 6.825 6.795 6.795 668 -0.13(-1.91%)
Jun 24, 2008 6.927 6.927 6.795 6.927 2,750 -0.19(-2.72%)
Jun 23, 2008 7.105 7.121 7.105 7.121 982 -0.01(-0.07%)
Jun 20, 2008 7.126 7.126 7.110 7.126 2,455 +0.33(+4.87%)
Jun 19, 2008 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jun 18, 2008 7.243 7.243 6.632 6.795 7,662 -0.59(-7.93%)
Jun 17, 2008 7.385 7.385 7.380 7.380 1,375 -0.00(-0.00%)
Jun 16, 2008 7.380 7.380 7.380 7.380 736 -0.18(-2.42%)
Jun 13, 2008 7.563 7.563 7.563 7.563 0 +0.00(+0.00%)
Jun 12, 2008 7.563 7.563 7.563 7.563 0 +0.00(+0.00%)
Jun 11, 2008 7.390 7.635 7.390 7.563 2,750 +0.12(+1.57%)
Jun 10, 2008 7.446 7.446 7.375 7.446 756 +0.32(+4.50%)
Jun 09, 2008 7.126 7.126 7.126 7.126 392 +0.05(+0.72%)
Jun 06, 2008 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 05, 2008 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 04, 2008 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 03, 2008 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 02, 2008 7.126 7.126 7.075 7.075 897 -0.05(-0.71%)
May 30, 2008 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
May 29, 2008 7.075 7.126 7.075 7.126 2,110 +0.05(+0.72%)
May 28, 2008 6.993 7.090 6.993 7.075 4,220 -0.05(-0.71%)
May 27, 2008 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
May 26, 2008 7.617 7.617 7.126 7.126 5,108 +0.00(+0.00%)
May 23, 2008 7.617 7.617 7.126 7.126 5,108 +0.00(+0.00%)
May 22, 2008 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
May 21, 2008 7.126 7.141 7.126 7.126 1,964 +0.00(+0.00%)
May 20, 2008 7.126 7.126 7.126 7.126 1,962 -0.38(-5.08%)
May 19, 2008 7.126 7.507 7.126 7.507 2,503 +0.11(+1.44%)
May 16, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 15, 2008 7.400 7.400 7.400 7.400 196 +0.35(+4.91%)
May 14, 2008 7.054 7.054 7.054 7.054 0 +0.00(+0.00%)
May 13, 2008 7.054 7.054 7.054 7.054 0 +0.00(+0.00%)
May 12, 2008 7.604 7.604 7.054 7.054 750 +0.01(+0.07%)
May 09, 2008 7.126 7.126 7.049 7.049 7,805 -0.08(-1.07%)
May 08, 2008 7.126 7.126 7.126 7.126 0 +0.00(+0.00%)
May 07, 2008 7.126 7.126 7.126 7.126 1,964 +0.00(+0.00%)
May 06, 2008 7.143 7.143 7.126 7.126 1,387 -0.13(-1.75%)
May 05, 2008 7.253 7.253 7.253 7.253 392 +0.13(+1.79%)
May 02, 2008 7.126 7.131 7.065 7.126 18,684 +0.00(+0.00%)
May 01, 2008 7.080 7.131 7.080 7.126 12,252 +0.13(+1.82%)
Apr 30, 2008 6.998 6.998 6.998 6.998 263 -0.36(-4.84%)
Apr 29, 2008 7.355 7.355 7.355 7.355 210 -0.03(-0.34%)
Apr 28, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Apr 25, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Apr 24, 2008 7.380 7.380 7.380 7.380 982 +0.25(+3.57%)
Apr 23, 2008 7.126 7.126 7.126 7.126 4,322 +0.00(+0.00%)
Apr 22, 2008 7.126 7.126 7.126 7.126 970 -0.20(-2.71%)
Apr 21, 2008 7.324 7.324 7.324 7.324 392 -0.18(-2.44%)
Apr 18, 2008 7.507 7.507 7.507 7.507 0 +0.00(+0.00%)
Apr 17, 2008 7.507 7.507 7.507 7.507 0 +0.00(+0.00%)
Apr 16, 2008 7.431 7.635 7.431 7.507 11,171 +0.05(+0.68%)
Apr 15, 2008 7.451 7.456 7.426 7.456 2,554 +0.18(+2.45%)
Apr 14, 2008 7.278 7.278 7.278 7.278 314 -0.18(-2.39%)
Apr 11, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Apr 10, 2008 7.482 7.482 7.456 7.456 1,571 +0.00(+0.00%)
Apr 09, 2008 7.456 7.456 7.380 7.456 13,352 +0.05(+0.69%)
Apr 08, 2008 7.456 7.456 7.406 7.406 1,208 -0.05(-0.68%)
Apr 07, 2008 7.456 7.456 7.456 7.456 1,178 +0.00(+0.00%)
Apr 04, 2008 7.467 7.467 7.456 7.456 884 -0.01(-0.19%)
Apr 03, 2008 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Apr 02, 2008 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Apr 01, 2008 7.456 7.471 7.456 7.471 7,807 -0.04(-0.49%)
Mar 31, 2008 7.507 7.507 7.456 7.507 5,436 +0.00(+0.00%)
Mar 28, 2008 7.507 7.507 7.507 7.507 589 -0.13(-1.67%)
Mar 27, 2008 7.635 7.635 7.635 7.635 862 -0.01(-0.13%)
Mar 26, 2008 7.645 7.645 7.645 7.645 3,143 +0.00(+0.00%)
Mar 25, 2008 7.640 7.645 7.640 7.645 1,950 +0.01(+0.13%)
Mar 24, 2008 7.594 7.635 7.594 7.635 1,074 -0.09(-1.12%)
Mar 21, 2008 7.787 7.787 7.558 7.721 22,189 +0.00(+0.00%)
Mar 20, 2008 7.787 7.787 7.558 7.721 22,189 -0.03(-0.33%)
Mar 19, 2008 7.456 7.747 7.406 7.747 12,493 +0.29(+3.89%)
Mar 18, 2008 7.533 7.584 6.718 7.456 59,417 -0.17(-2.20%)
Mar 17, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Mar 14, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Mar 13, 2008 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Mar 12, 2008 7.533 7.624 7.533 7.624 2,554 -0.01(-0.13%)
Mar 11, 2008 7.619 7.635 7.619 7.635 709 -0.03(-0.33%)
Mar 10, 2008 7.757 7.757 7.660 7.660 1,100 +0.10(+1.28%)
Mar 07, 2008 7.563 7.563 7.563 7.563 0 +0.00(+0.00%)
Mar 06, 2008 7.635 7.635 7.563 7.563 14,627 -0.22(-2.88%)
Mar 05, 2008 7.619 7.864 7.278 7.787 28,667 +0.27(+3.59%)
Mar 04, 2008 7.518 7.518 7.518 7.518 0 +0.00(+0.00%)
Mar 03, 2008 7.630 7.635 7.518 7.518 1,815 -0.09(-1.20%)
Feb 29, 2008 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 28, 2008 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 27, 2008 7.635 7.843 7.507 7.609 20,287 -0.03(-0.33%)
Feb 26, 2008 7.543 7.635 7.543 7.635 2,947 +0.12(+1.63%)
Feb 25, 2008 7.512 7.512 7.512 7.512 0 +0.00(+0.00%)
Feb 22, 2008 7.635 7.864 7.416 7.512 5,505 -0.21(-2.70%)
Feb 21, 2008 7.787 7.889 7.635 7.721 27,121 -0.23(-2.88%)
Feb 20, 2008 7.762 7.950 7.711 7.950 8,055 +0.18(+2.36%)
Feb 19, 2008 7.762 7.767 7.762 7.767 2,554 +0.03(+0.39%)
Feb 18, 2008 7.696 7.823 7.696 7.736 6,520 +0.00(+0.00%)
Feb 15, 2008 7.696 7.823 7.696 7.736 6,520 -0.03(-0.33%)
Feb 14, 2008 7.930 7.965 7.563 7.762 39,290 -0.03(-0.33%)
Feb 13, 2008 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Feb 12, 2008 7.940 7.940 7.787 7.787 868 -0.15(-1.92%)
Feb 11, 2008 7.940 7.940 7.940 7.940 508 +0.00(+0.00%)
Feb 08, 2008 7.736 7.940 7.716 7.940 2,554 -0.04(-0.45%)
Feb 07, 2008 7.976 7.976 7.976 7.976 0 +0.00(+0.00%)
Feb 06, 2008 7.635 7.976 7.635 7.976 471 +0.21(+2.75%)
Feb 05, 2008 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Feb 04, 2008 7.981 7.981 7.762 7.762 589 -0.13(-1.61%)
Feb 01, 2008 7.889 7.889 7.889 7.889 0 +0.00(+0.00%)
Jan 31, 2008 7.635 7.889 7.635 7.889 982 +0.20(+2.65%)
Jan 30, 2008 7.451 7.685 7.451 7.685 4,862 +0.23(+3.07%)
Jan 29, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Jan 28, 2008 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Jan 25, 2008 7.456 7.533 7.456 7.456 1,571 +0.06(+0.76%)
Jan 24, 2008 7.253 7.431 7.253 7.400 3,340 +0.17(+2.39%)
Jan 23, 2008 7.253 7.253 7.227 7.227 2,947 -0.07(-0.98%)
Jan 22, 2008 7.299 7.299 7.299 7.299 0 +0.00(+0.00%)
Jan 21, 2008 7.299 7.304 7.299 7.299 392 +0.00(+0.00%)
Jan 18, 2008 7.299 7.304 7.299 7.299 392 +0.07(+0.99%)
Jan 17, 2008 7.227 7.227 7.227 7.227 196 +0.00(+0.00%)
Jan 16, 2008 6.953 7.227 6.953 7.227 1,178 +0.21(+2.97%)
Jan 15, 2008 7.019 7.019 7.019 7.019 196 +0.00(+0.00%)
Jan 14, 2008 6.754 7.049 6.718 7.019 2,062 +0.40(+6.08%)
Jan 11, 2008 6.617 6.871 6.586 6.617 5,275 -0.22(-3.20%)
Jan 10, 2008 7.126 7.126 6.642 6.836 38,947 -0.30(-4.21%)
Jan 09, 2008 7.100 7.207 6.998 7.136 10,609 +0.01(+0.14%)
Jan 08, 2008 7.059 7.126 7.029 7.126 4,265 +0.05(+0.72%)
Jan 07, 2008 7.283 7.283 7.024 7.075 26,952 -0.26(-3.61%)
Jan 04, 2008 7.416 7.416 7.288 7.339 13,045 -0.08(-1.03%)
Jan 03, 2008 7.446 7.482 7.416 7.416 2,562 +0.01(+0.14%)
Jan 02, 2008 7.800 7.960 7.406 7.406 14,097 -0.51(-6.43%)
Jan 01, 2008 7.533 8.144 7.533 7.915 2,357 +0.00(+0.00%)
Dec 31, 2007 7.533 8.144 7.533 7.915 2,357 +0.32(+4.22%)
Dec 28, 2007 7.650 7.650 7.507 7.594 12,181 +0.01(+0.07%)
Dec 27, 2007 7.864 7.864 7.507 7.589 7,269 -0.20(-2.55%)
Dec 26, 2007 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Dec 24, 2007 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Dec 21, 2007 7.762 7.787 7.762 7.787 589 +0.01(+0.13%)
Dec 20, 2007 7.762 7.782 7.762 7.777 2,634 -0.10(-1.23%)
Dec 19, 2007 7.915 7.915 7.838 7.874 6,218 +0.11(+1.44%)
Dec 18, 2007 8.082 8.098 7.762 7.762 12,776 -0.74(-8.68%)
Dec 17, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 14, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 13, 2007 8.500 8.500 8.500 8.500 196 +0.00(+0.00%)
Dec 12, 2007 8.500 8.500 8.449 8.500 39,491 +0.05(+0.60%)
Dec 11, 2007 8.500 8.500 8.449 8.449 3,143 +0.02(+0.24%)
Dec 10, 2007 8.347 8.429 8.347 8.429 905 +0.08(+0.97%)
Dec 07, 2007 8.347 8.398 8.347 8.347 3,994 +0.03(+0.31%)
Dec 06, 2007 8.322 8.322 8.322 8.322 196 +0.00(+0.00%)
Dec 05, 2007 8.322 8.322 8.322 8.322 982 -0.03(-0.30%)
Dec 04, 2007 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Dec 03, 2007 8.393 8.393 8.347 8.347 30,060 +0.03(+0.31%)
Nov 30, 2007 8.296 8.322 8.291 8.322 31,435 +0.03(+0.31%)
Nov 29, 2007 8.296 8.296 8.296 8.296 3,929 -0.01(-0.06%)
Nov 28, 2007 8.301 8.301 8.301 8.301 831 -0.10(-1.21%)
Nov 27, 2007 8.296 8.403 8.271 8.403 22,311 +0.21(+2.55%)
Nov 26, 2007 8.296 8.296 7.889 8.194 16,112 -0.03(-0.31%)
Nov 23, 2007 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 21, 2007 8.220 8.220 8.220 8.220 1,178 -0.08(-0.92%)
Nov 20, 2007 8.296 8.296 8.296 8.296 982 -0.10(-1.21%)
Nov 19, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Nov 16, 2007 8.296 8.398 8.296 8.398 2,962 +0.14(+1.66%)
Nov 15, 2007 8.245 8.261 8.205 8.261 2,357 +0.07(+0.81%)
Nov 14, 2007 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Nov 13, 2007 8.194 8.194 8.194 8.194 2,947 -0.01(-0.06%)
Nov 12, 2007 8.398 8.398 8.200 8.200 886 +0.03(+0.31%)
Nov 09, 2007 8.200 8.200 8.174 8.174 825 -0.03(-0.37%)
Nov 08, 2007 8.266 8.266 8.205 8.205 886 -0.02(-0.25%)
Nov 07, 2007 8.322 8.322 8.194 8.225 2,455 -0.10(-1.16%)
Nov 06, 2007 8.373 8.373 8.322 8.322 5,432 -0.05(-0.61%)
Nov 05, 2007 8.271 8.373 8.271 8.373 67,980 +0.10(+1.23%)
Nov 02, 2007 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Nov 01, 2007 8.271 8.271 8.138 8.271 31,465 +0.03(+0.31%)
Oct 31, 2007 8.144 8.296 8.144 8.245 1,571 +0.15(+1.89%)
Oct 30, 2007 8.016 8.093 8.016 8.093 1,972 +0.05(+0.63%)
Oct 29, 2007 7.894 8.052 7.889 8.042 5,520 +0.15(+1.87%)
Oct 26, 2007 7.889 7.894 7.889 7.894 2,579 +0.01(+0.06%)
Oct 25, 2007 7.889 7.889 7.767 7.889 19,843 +0.00(+0.00%)
Oct 24, 2007 7.889 7.889 7.889 7.889 1,571 +0.00(+0.00%)
Oct 23, 2007 7.584 7.889 7.584 7.889 2,905 +0.33(+4.31%)
Oct 22, 2007 7.507 7.563 7.507 7.563 1,375 +0.03(+0.41%)
Oct 19, 2007 7.762 7.762 7.456 7.533 9,033 -0.18(-2.31%)
Oct 18, 2007 7.843 7.843 7.711 7.711 589 -0.31(-3.81%)
Oct 17, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 16, 2007 7.874 8.016 7.874 8.016 4,106 +0.13(+1.61%)
Oct 15, 2007 7.971 7.971 7.889 7.890 3,000 -0.12(-1.46%)
Oct 12, 2007 7.909 8.006 7.909 8.006 589 +0.00(+0.00%)
Oct 11, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Oct 10, 2007 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Oct 09, 2007 7.971 8.006 7.889 8.006 5,697 -0.01(-0.13%)
Oct 08, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 05, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Oct 04, 2007 8.016 8.016 8.016 8.016 392 +0.08(+0.96%)
Oct 03, 2007 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 02, 2007 7.945 8.027 7.940 7.940 2,357 -0.15(-1.89%)
Oct 01, 2007 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Sep 28, 2007 8.144 8.144 7.685 8.093 5,890 -0.17(-2.09%)
Sep 27, 2007 8.266 8.266 8.266 8.266 0 +0.00(+0.00%)
Sep 26, 2007 8.261 8.266 8.245 8.266 785 +0.05(+0.56%)
Sep 25, 2007 8.225 8.225 8.047 8.220 982 -0.07(-0.86%)
Sep 24, 2007 8.296 8.306 8.245 8.291 29,667 -0.02(-0.18%)
Sep 21, 2007 8.271 8.306 8.271 8.306 1,178 +0.09(+1.05%)
Sep 20, 2007 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 19, 2007 8.220 8.220 8.220 8.220 1,021 +0.00(+0.00%)
Sep 18, 2007 8.271 8.271 8.144 8.220 2,947 -0.09(-1.10%)
Sep 17, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Sep 14, 2007 8.317 8.317 8.205 8.311 589 +0.22(+2.70%)
Sep 13, 2007 8.149 8.210 7.696 8.093 2,750 -0.31(-3.64%)
Sep 12, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Sep 11, 2007 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Sep 10, 2007 8.138 8.398 8.138 8.398 28,903 +0.31(+3.77%)
Sep 07, 2007 8.067 8.093 8.042 8.093 2,750 +0.08(+0.95%)
Sep 06, 2007 8.138 8.138 8.016 8.016 1,768 +0.12(+1.55%)
Sep 05, 2007 7.838 7.935 7.803 7.894 2,357 -0.02(-0.26%)
Sep 04, 2007 7.884 7.920 7.833 7.915 4,015 +0.15(+1.97%)
Aug 31, 2007 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Aug 30, 2007 7.762 7.762 7.762 7.762 196 +0.07(+0.93%)
Aug 29, 2007 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Aug 28, 2007 7.685 7.691 7.685 7.691 677 -0.01(-0.07%)
Aug 27, 2007 7.665 7.696 7.665 7.696 1,178 -0.14(-1.75%)
Aug 24, 2007 7.635 7.833 7.635 7.833 3,809 +0.17(+2.19%)
Aug 23, 2007 7.650 7.940 7.635 7.665 9,438 -0.22(-2.84%)
Aug 22, 2007 7.762 7.889 7.762 7.889 5,108 -0.01(-0.06%)
Aug 21, 2007 7.894 7.894 7.894 7.894 0 +0.00(+0.00%)
Aug 20, 2007 8.144 8.159 7.894 7.894 6,483 -0.20(-2.45%)
Aug 17, 2007 8.016 8.093 7.762 8.093 7,073 +0.03(+0.32%)
Aug 16, 2007 8.067 8.067 8.016 8.067 2,652 -0.08(-0.94%)
Aug 15, 2007 8.144 8.144 8.144 8.144 392 +0.00(+0.00%)
Aug 14, 2007 8.149 8.149 8.144 8.144 10,244 -0.15(-1.84%)
Aug 13, 2007 8.296 8.296 8.296 8.296 5,894 -0.05(-0.55%)
Aug 10, 2007 8.342 8.342 8.342 8.342 196 +0.13(+1.55%)
Aug 09, 2007 8.189 8.220 8.001 8.215 52,262 +0.02(+0.25%)
Aug 08, 2007 7.874 8.194 7.874 8.194 14,741 +0.05(+0.63%)
Aug 07, 2007 8.144 8.179 8.144 8.144 1,453 +0.05(+0.63%)
Aug 06, 2007 8.067 8.200 8.067 8.093 5,454 -0.05(-0.63%)
Aug 03, 2007 8.144 8.261 8.144 8.144 34,628 -0.14(-1.66%)
Aug 02, 2007 8.276 8.383 8.245 8.281 7,371 -0.02(-0.25%)
Aug 01, 2007 8.322 8.322 8.301 8.301 35,561 -0.05(-0.65%)
Jul 31, 2007 8.398 8.398 8.322 8.355 1,571 +0.01(+0.10%)
Jul 30, 2007 8.321 8.347 8.296 8.347 42,943 +0.07(+0.86%)
Jul 27, 2007 8.245 8.276 8.245 8.276 12,967 +0.03(+0.37%)
Jul 26, 2007 8.286 8.383 8.220 8.245 13,949 -0.04(-0.43%)
Jul 25, 2007 8.118 8.281 8.118 8.281 589 +0.14(+1.69%)
Jul 24, 2007 8.154 8.154 7.950 8.144 11,440 -0.12(-1.48%)
Jul 23, 2007 8.286 8.286 8.200 8.266 2,593 -0.02(-0.25%)
Jul 20, 2007 8.164 8.286 8.164 8.286 4,911 -0.01(-0.12%)
Jul 19, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Jul 18, 2007 8.296 8.296 8.291 8.296 1,178 -0.07(-0.85%)
Jul 17, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Jul 16, 2007 8.169 8.367 8.169 8.367 8,998 +0.22(+2.75%)
Jul 13, 2007 8.189 8.215 8.144 8.144 5,803 +0.00(+0.00%)
Jul 12, 2007 8.138 8.144 8.138 8.144 1,571 +0.01(+0.06%)
Jul 11, 2007 8.138 8.138 8.138 8.138 196 +0.06(+0.69%)
Jul 10, 2007 8.149 8.169 8.082 8.082 2,210 -0.12(-1.43%)
Jul 09, 2007 8.271 8.271 8.200 8.200 982 -0.07(-0.86%)
Jul 06, 2007 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Jul 05, 2007 8.296 8.322 8.271 8.271 785 -0.08(-0.91%)
Jul 03, 2007 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.