Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.020 2.060 2.020 2.020 1,263,821 -0.02(-0.98%)
Sep 29, 2020 2.060 2.080 2.020 2.040 1,331,856 -0.03(-1.45%)
Sep 28, 2020 2.040 2.100 2.040 2.070 1,590,669 +0.03(+1.47%)
Sep 25, 2020 2.040 2.060 1.980 2.040 2,163,400 +0.00(+0.00%)
Sep 24, 2020 1.950 2.040 1.940 2.040 2,648,859 +0.03(+1.49%)
Sep 23, 2020 2.010 2.040 1.980 2.010 1,704,186 -0.02(-0.74%)
Sep 22, 2020 2.030 2.050 2.010 2.025 1,046,687 +0.02(+1.25%)
Sep 21, 2020 2.030 2.070 2.000 2.000 1,118,037 -0.04(-1.96%)
Sep 18, 2020 1.990 2.060 1.980 2.040 1,249,700 +0.05(+2.51%)
Sep 17, 2020 2.030 2.040 1.960 1.990 5,289,089 -0.05(-2.45%)
Sep 16, 2020 2.060 2.090 2.010 2.040 3,292,661 -0.02(-0.73%)
Sep 15, 2020 2.100 2.100 2.040 2.055 1,423,576 -0.03(-1.67%)
Sep 14, 2020 2.070 2.110 2.050 2.090 1,401,792 +0.01(+0.48%)
Sep 11, 2020 2.110 2.130 2.060 2.080 1,452,900 -0.03(-1.42%)
Sep 10, 2020 2.130 2.160 2.110 2.110 1,307,214 -0.02(-0.94%)
Sep 09, 2020 2.130 2.190 2.110 2.130 1,189,568 -0.01(-0.47%)
Sep 08, 2020 2.180 2.220 2.130 2.140 1,945,785 -0.08(-3.60%)
Sep 04, 2020 2.180 2.220 2.150 2.220 2,441,600 +0.03(+1.37%)
Sep 03, 2020 2.190 2.200 2.160 2.190 2,809,481 -0.00(-0.23%)
Sep 02, 2020 2.220 2.225 2.190 2.195 2,401,637 -0.03(-1.13%)
Sep 01, 2020 2.250 2.305 2.200 2.220 3,502,729 -0.03(-1.33%)
Aug 31, 2020 2.230 2.320 2.210 2.250 3,991,380 +0.03(+1.35%)
Aug 28, 2020 2.200 2.240 2.170 2.220 1,687,900 +0.01(+0.45%)
Aug 27, 2020 2.210 2.220 2.170 2.210 1,727,752 +0.00(+0.00%)
Aug 26, 2020 2.230 2.240 2.190 2.210 1,234,103 -0.01(-0.45%)
Aug 25, 2020 2.220 2.230 2.180 2.220 1,922,899 +0.01(+0.23%)
Aug 24, 2020 2.180 2.250 2.180 2.215 1,684,305 +0.03(+1.61%)
Aug 21, 2020 2.210 2.230 2.150 2.180 2,160,900 -0.04(-1.80%)
Aug 20, 2020 2.250 2.270 2.200 2.220 2,231,028 -0.05(-2.20%)
Aug 19, 2020 2.270 2.300 2.230 2.270 2,021,963 -0.01(-0.44%)
Aug 18, 2020 2.280 2.340 2.230 2.280 3,421,007 +0.00(+0.00%)
Aug 17, 2020 2.140 2.400 2.130 2.280 6,990,046 +0.11(+5.07%)
Aug 14, 2020 2.130 2.180 2.110 2.170 2,378,900 +0.02(+0.93%)
Aug 13, 2020 2.100 2.150 2.090 2.150 2,628,889 +0.04(+1.90%)
Aug 12, 2020 2.070 2.140 2.070 2.110 4,327,886 +0.02(+0.96%)
Aug 11, 2020 2.100 2.130 2.070 2.090 2,699,071 -0.03(-1.42%)
Aug 10, 2020 2.120 2.130 2.090 2.120 2,499,600 +0.00(+0.00%)
Aug 07, 2020 2.090 2.140 2.050 2.120 3,259,700 +0.02(+0.95%)
Aug 06, 2020 2.050 2.130 2.030 2.100 4,693,337 +0.06(+2.69%)
Aug 05, 2020 1.960 2.050 1.940 2.045 4,267,800 +0.09(+4.87%)
Aug 04, 2020 1.890 1.980 1.870 1.950 4,178,436 +0.02(+1.04%)
Aug 03, 2020 1.970 1.980 1.900 1.930 3,057,198 -0.04(-2.03%)
Jul 31, 2020 1.960 1.995 1.950 1.970 1,181,600 +0.02(+1.03%)
Jul 30, 2020 2.030 2.050 1.950 1.950 2,700,659 -0.07(-3.47%)
Jul 29, 2020 1.940 2.030 1.920 2.020 2,696,821 +0.06(+3.32%)
Jul 28, 2020 1.960 1.980 1.950 1.955 1,331,364 -0.01(-0.76%)
Jul 27, 2020 1.970 2.000 1.960 1.970 1,217,372 -0.03(-1.50%)
Jul 24, 2020 2.000 2.010 1.950 2.000 2,617,500 -0.01(-0.50%)
Jul 23, 2020 2.000 2.020 1.960 2.010 5,189,438 -0.03(-1.23%)
Jul 22, 2020 2.020 2.065 2.000 2.035 4,743,646 -0.05(-2.63%)
Jul 21, 2020 2.090 2.110 2.070 2.090 1,688,058 +0.00(+0.24%)
Jul 20, 2020 2.090 2.110 2.080 2.085 1,908,078 -0.02(-0.71%)
Jul 17, 2020 2.110 2.110 2.080 2.100 1,491,900 -0.01(-0.47%)
Jul 16, 2020 2.110 2.120 2.090 2.110 1,581,993 +0.00(+0.00%)
Jul 15, 2020 2.120 2.130 2.100 2.110 1,694,904 -0.01(-0.47%)
Jul 14, 2020 2.100 2.130 2.100 2.120 1,346,677 -0.01(-0.47%)
Jul 13, 2020 2.210 2.220 2.110 2.130 3,920,860 -0.06(-2.74%)
Jul 10, 2020 2.240 2.280 2.120 2.190 5,496,800 -0.03(-1.35%)
Jul 09, 2020 2.080 2.330 2.030 2.220 11,357,123 +0.12(+5.71%)
Jul 08, 2020 2.090 2.100 2.060 2.100 1,373,538 +0.00(+0.00%)
Jul 07, 2020 2.120 2.140 2.040 2.100 2,034,852 -0.03(-1.41%)
Jul 06, 2020 2.190 2.190 2.120 2.130 2,297,994 -0.06(-2.74%)
Jul 02, 2020 2.170 2.210 2.165 2.190 3,813,200 +0.03(+1.39%)
Jul 01, 2020 2.160 2.220 2.150 2.160 3,302,794 -0.01(-0.46%)
Jun 30, 2020 2.180 2.220 2.140 2.170 7,473,457 +0.02(+0.93%)
Jun 29, 2020 2.010 2.190 2.000 2.150 4,625,005 +0.12(+5.91%)
Jun 26, 2020 2.080 2.080 2.010 2.030 2,821,100 -0.04(-2.10%)
Jun 25, 2020 2.030 2.080 2.030 2.074 2,866,392 +0.02(+1.15%)
Jun 24, 2020 2.090 2.090 2.020 2.050 3,189,717 -0.04(-1.91%)
Jun 23, 2020 2.030 2.130 2.010 2.090 3,696,578 +0.06(+2.96%)
Jun 22, 2020 2.030 2.050 2.010 2.030 2,728,821 +0.00(+0.00%)
Jun 19, 2020 2.080 2.130 2.020 2.030 2,265,600 -0.05(-2.40%)
Jun 18, 2020 2.030 2.090 2.030 2.080 1,974,219 -0.01(-0.48%)
Jun 17, 2020 2.140 2.160 2.080 2.090 2,356,388 -0.05(-2.34%)
Jun 16, 2020 2.240 2.290 2.100 2.140 8,120,473 +0.12(+5.94%)
Jun 15, 2020 1.990 2.050 1.910 2.020 3,611,742 -0.04(-1.94%)
Jun 12, 2020 2.070 2.130 2.030 2.060 3,946,500 +0.04(+2.23%)
Jun 11, 2020 2.070 2.100 2.000 2.015 7,266,637 -0.15(-7.14%)
Jun 10, 2020 2.200 2.220 2.130 2.170 3,434,230 -0.03(-1.36%)
Jun 09, 2020 2.270 2.270 2.200 2.200 4,547,142 -0.07(-3.08%)
Jun 08, 2020 2.280 2.290 2.240 2.270 5,526,590 +0.05(+2.25%)
Jun 05, 2020 2.200 2.300 2.190 2.220 5,093,500 +0.05(+2.30%)
Jun 04, 2020 2.170 2.190 2.150 2.170 2,605,928 +0.00(+0.00%)
Jun 03, 2020 2.210 2.230 2.160 2.170 2,524,395 +0.00(+0.00%)
Jun 02, 2020 2.190 2.240 2.150 2.170 2,658,374 -0.02(-0.91%)
Jun 01, 2020 2.090 2.250 2.050 2.190 4,371,207 +0.08(+3.79%)
May 29, 2020 2.160 2.180 2.030 2.110 3,715,400 -0.05(-2.31%)
May 28, 2020 2.190 2.240 2.160 2.160 4,384,401 -0.02(-0.92%)
May 27, 2020 2.290 2.330 2.180 2.180 5,997,352 -0.07(-3.33%)
May 26, 2020 2.260 2.330 2.250 2.255 7,346,609 +0.07(+3.44%)
May 22, 2020 2.250 2.320 2.010 2.180 13,586,900 -0.03(-1.36%)
May 21, 2020 1.990 2.720 1.990 2.210 52,135,887 +0.25(+13.04%)
May 20, 2020 1.850 1.970 1.840 1.955 11,497,793 +0.12(+6.25%)
May 19, 2020 1.840 1.850 1.740 1.840 9,406,010 +0.16(+9.52%)
May 18, 2020 1.710 1.750 1.660 1.680 5,702,212 +0.02(+1.20%)
May 15, 2020 1.520 1.660 1.520 1.660 3,996,100 +0.09(+5.73%)
May 14, 2020 1.580 1.600 1.520 1.570 3,826,578 -0.04(-2.48%)
May 13, 2020 1.660 1.680 1.590 1.610 3,979,538 -0.05(-3.01%)
May 12, 2020 1.680 1.710 1.650 1.660 2,673,497 -0.02(-1.19%)
May 11, 2020 1.710 1.720 1.680 1.680 1,623,416 -0.01(-0.59%)
May 08, 2020 1.680 1.710 1.680 1.690 4,837,600 +0.01(+0.60%)
May 07, 2020 1.680 1.710 1.660 1.680 3,797,485 +0.02(+1.20%)
May 06, 2020 1.720 1.730 1.630 1.660 2,116,040 -0.03(-2.06%)
May 05, 2020 1.670 1.740 1.660 1.695 2,084,724 +0.04(+2.42%)
May 04, 2020 1.680 1.690 1.620 1.655 3,688,325 -0.03(-2.07%)
May 01, 2020 1.700 1.720 1.670 1.690 3,466,700 -0.03(-1.74%)
Apr 30, 2020 1.770 1.770 1.710 1.720 3,363,265 -0.05(-2.82%)
Apr 29, 2020 1.730 1.810 1.730 1.770 4,054,762 +0.04(+2.31%)
Apr 28, 2020 1.690 1.740 1.690 1.730 2,174,918 +0.03(+1.76%)
Apr 27, 2020 1.700 1.750 1.650 1.700 4,664,829 -0.06(-3.27%)
Apr 24, 2020 1.800 1.820 1.710 1.757 1,702,000 -0.03(-1.82%)
Apr 23, 2020 1.750 1.820 1.750 1.790 1,994,974 +0.04(+2.29%)
Apr 22, 2020 1.800 1.845 1.750 1.750 2,331,561 +0.00(+0.00%)
Apr 21, 2020 1.800 1.800 1.680 1.750 4,133,021 -0.05(-2.78%)
Apr 20, 2020 1.890 1.890 1.800 1.800 4,917,237 -0.13(-6.74%)
Apr 17, 2020 1.960 2.020 1.880 1.930 8,478,800 +0.03(+1.58%)
Apr 16, 2020 1.690 1.940 1.680 1.900 10,092,229 +0.19(+11.12%)
Apr 15, 2020 1.620 1.740 1.580 1.710 7,582,446 +0.08(+4.90%)
Apr 14, 2020 1.570 1.640 1.560 1.630 5,362,605 +0.08(+5.16%)
Apr 13, 2020 1.590 1.590 1.520 1.550 3,701,785 -0.03(-1.90%)
Apr 09, 2020 1.620 1.630 1.570 1.580 5,036,700 +0.02(+0.96%)
Apr 08, 2020 1.530 1.580 1.520 1.565 3,332,960 +0.01(+0.96%)
Apr 07, 2020 1.560 1.620 1.510 1.550 5,775,596 +0.08(+5.44%)
Apr 06, 2020 1.450 1.540 1.440 1.470 5,903,562 +0.07(+5.00%)
Apr 03, 2020 1.440 1.460 1.380 1.400 6,257,000 -0.06(-4.11%)
Apr 02, 2020 1.510 1.550 1.450 1.460 3,010,533 -0.05(-3.31%)
Apr 01, 2020 1.530 1.560 1.490 1.510 6,455,221 -0.08(-5.03%)
Mar 31, 2020 1.600 1.640 1.530 1.590 3,197,032 -0.02(-1.03%)
Mar 30, 2020 1.650 1.650 1.580 1.607 2,954,084 -0.06(-3.80%)
Mar 27, 2020 1.740 1.740 1.640 1.670 7,254,200 -0.12(-6.70%)
Mar 26, 2020 1.690 1.830 1.650 1.790 9,803,924 +0.08(+4.99%)
Mar 25, 2020 1.580 1.750 1.570 1.705 12,758,965 +0.19(+12.17%)
Mar 24, 2020 1.340 1.530 1.330 1.520 9,634,481 +0.24(+18.75%)
Mar 23, 2020 1.500 1.500 1.260 1.280 14,040,783 -0.25(-16.34%)
Mar 20, 2020 1.750 1.750 1.500 1.530 6,394,600 -0.04(-2.55%)
Mar 19, 2020 1.600 1.680 1.500 1.570 7,220,341 -0.03(-1.88%)
Mar 18, 2020 1.650 1.700 1.570 1.600 8,969,678 -0.15(-8.57%)
Mar 17, 2020 1.750 1.870 1.660 1.750 6,411,209 +0.04(+2.34%)
Mar 16, 2020 1.690 1.900 1.600 1.710 11,439,362 -0.22(-11.40%)
Mar 13, 2020 1.760 1.960 1.710 1.930 11,025,300 +0.28(+16.97%)
Mar 12, 2020 1.780 1.800 1.560 1.650 25,467,786 -0.36(-17.91%)
Mar 11, 2020 2.190 2.200 2.000 2.010 7,969,290 -0.23(-10.27%)
Mar 10, 2020 2.360 2.440 2.150 2.240 8,441,712 +0.00(+0.00%)
Mar 09, 2020 2.410 2.450 2.160 2.240 14,382,537 -0.38(-14.50%)
Mar 06, 2020 2.650 2.700 2.610 2.620 3,594,300 -0.13(-4.73%)
Mar 05, 2020 2.770 2.785 2.700 2.750 3,101,960 -0.07(-2.48%)
Mar 04, 2020 2.840 2.880 2.780 2.820 3,392,745 +0.02(+0.71%)
Mar 03, 2020 2.940 3.020 2.700 2.800 9,133,628 -0.13(-4.44%)
Mar 02, 2020 2.630 2.945 2.590 2.930 9,653,137 +0.34(+13.13%)
Feb 28, 2020 2.690 2.700 2.500 2.590 12,853,400 -0.21(-7.50%)
Feb 27, 2020 2.930 2.985 2.800 2.800 8,265,714 -0.22(-7.28%)
Feb 26, 2020 2.980 3.220 2.940 3.020 7,170,598 -0.01(-0.33%)
Feb 25, 2020 3.330 3.330 3.020 3.030 8,587,729 -0.30(-9.01%)
Feb 24, 2020 3.390 3.390 3.230 3.330 3,912,949 -0.13(-3.76%)
Feb 21, 2020 3.430 3.520 3.430 3.460 1,872,200 +0.02(+0.58%)
Feb 20, 2020 3.400 3.500 3.400 3.440 1,914,913 +0.03(+0.88%)
Feb 19, 2020 3.500 3.530 3.380 3.410 4,825,548 -0.12(-3.40%)
Feb 18, 2020 3.630 3.630 3.460 3.530 3,154,866 -0.09(-2.49%)
Feb 14, 2020 3.560 3.690 3.540 3.620 6,011,100 +0.08(+2.26%)
Feb 13, 2020 3.480 3.550 3.360 3.540 6,232,361 +0.07(+2.02%)
Feb 12, 2020 3.490 3.500 3.420 3.470 3,054,350 +0.02(+0.58%)
Feb 11, 2020 3.420 3.460 3.380 3.450 2,394,852 +0.01(+0.29%)
Feb 10, 2020 3.440 3.480 3.350 3.440 2,988,519 +0.01(+0.22%)
Feb 07, 2020 3.420 3.440 3.350 3.432 2,959,500 +0.00(+0.07%)
Feb 06, 2020 3.360 3.430 3.320 3.430 3,714,596 +0.11(+3.31%)
Feb 05, 2020 3.190 3.330 3.170 3.320 4,828,355 +0.13(+4.08%)
Feb 04, 2020 3.240 3.320 3.180 3.190 5,097,153 +0.02(+0.63%)
Feb 03, 2020 3.180 3.190 3.150 3.170 2,129,598 -0.02(-0.63%)
Jan 31, 2020 3.250 3.255 3.180 3.190 2,238,900 -0.02(-0.62%)
Jan 30, 2020 3.170 3.250 3.140 3.210 1,534,480 -0.01(-0.31%)
Jan 29, 2020 3.220 3.220 3.130 3.220 4,640,961 +0.00(+0.00%)
Jan 28, 2020 3.230 3.270 3.210 3.220 1,242,800 -0.01(-0.31%)
Jan 27, 2020 3.240 3.250 3.150 3.230 2,163,295 -0.06(-1.82%)
Jan 24, 2020 3.300 3.320 3.240 3.290 1,572,400 +0.00(+0.00%)
Jan 23, 2020 3.250 3.340 3.240 3.290 2,820,042 +0.03(+0.92%)
Jan 22, 2020 3.230 3.280 3.210 3.260 2,661,737 +0.03(+0.93%)
Jan 21, 2020 3.200 3.240 3.190 3.230 1,599,672 -0.01(-0.31%)
Jan 17, 2020 3.210 3.240 3.130 3.240 1,915,500 +0.06(+1.73%)
Jan 16, 2020 3.180 3.230 3.100 3.185 1,807,202 +0.02(+0.47%)
Jan 15, 2020 3.190 3.210 3.140 3.170 1,991,744 -0.03(-0.94%)
Jan 14, 2020 3.260 3.330 3.180 3.200 2,182,572 -0.07(-2.14%)
Jan 13, 2020 3.320 3.420 3.245 3.270 1,789,480 -0.02(-0.61%)
Jan 10, 2020 3.420 3.440 3.260 3.290 2,359,200 -0.14(-4.08%)
Jan 09, 2020 3.380 3.450 3.370 3.430 1,536,264 +0.03(+0.88%)
Jan 08, 2020 3.390 3.420 3.308 3.400 2,496,227 -0.04(-1.16%)
Jan 07, 2020 3.320 3.520 3.320 3.440 6,696,130 +0.15(+4.56%)
Jan 06, 2020 3.270 3.295 3.170 3.290 2,422,515 +0.01(+0.30%)
Jan 03, 2020 3.250 3.350 3.220 3.280 5,048,200 -0.05(-1.50%)
Jan 02, 2020 3.120 3.330 3.120 3.330 7,155,323 +0.21(+6.73%)
Dec 31, 2019 3.005 3.140 3.000 3.120 3,269,400 +0.11(+3.65%)
Dec 30, 2019 3.080 3.100 3.000 3.010 2,535,947 -0.07(-2.27%)
Dec 27, 2019 3.140 3.140 3.070 3.080 2,398,600 -0.05(-1.60%)
Dec 26, 2019 3.110 3.190 3.110 3.130 1,189,625 +0.01(+0.32%)
Dec 24, 2019 3.150 3.150 3.110 3.120 741,900 -0.03(-0.83%)
Dec 23, 2019 3.250 3.290 3.130 3.146 2,992,943 -0.09(-2.87%)
Dec 20, 2019 3.330 3.430 3.230 3.239 2,959,100 -0.08(-2.44%)
Dec 19, 2019 3.240 3.360 3.230 3.320 3,294,517 +0.07(+2.31%)
Dec 18, 2019 3.120 3.290 3.090 3.245 4,141,639 +0.12(+4.01%)
Dec 17, 2019 3.250 3.260 3.120 3.120 3,314,234 -0.17(-5.17%)
Dec 16, 2019 3.440 3.470 3.220 3.290 5,688,507 -0.17(-4.91%)
Dec 13, 2019 3.230 3.490 3.200 3.460 13,216,300 +0.21(+6.46%)
Dec 12, 2019 3.140 3.260 3.120 3.250 6,956,585 +0.09(+2.85%)
Dec 11, 2019 3.090 3.160 3.040 3.160 4,443,099 +0.06(+1.94%)
Dec 10, 2019 3.040 3.110 3.020 3.100 8,807,387 +0.06(+1.97%)
Dec 09, 2019 3.010 3.080 3.010 3.040 9,249,220 +0.07(+2.36%)
Dec 06, 2019 2.810 3.010 2.810 2.970 7,166,700 +0.17(+6.07%)
Dec 05, 2019 2.750 2.840 2.745 2.800 3,338,804 +0.04(+1.45%)
Dec 04, 2019 2.670 2.770 2.670 2.760 2,058,257 +0.09(+3.37%)
Dec 03, 2019 2.610 2.750 2.580 2.670 2,533,654 +0.03(+1.14%)
Dec 02, 2019 2.770 2.770 2.624 2.640 3,617,564 -0.13(-4.69%)
Nov 29, 2019 2.800 2.800 2.760 2.770 560,100 -0.03(-1.07%)
Nov 27, 2019 2.830 2.840 2.790 2.800 1,451,600 -0.02(-0.71%)
Nov 26, 2019 2.860 2.890 2.820 2.820 2,168,119 -0.08(-2.59%)
Nov 25, 2019 3.010 3.030 2.860 2.895 3,267,585 -0.13(-4.46%)
Nov 22, 2019 3.040 3.070 2.960 3.030 3,878,600 +0.00(+0.00%)
Nov 21, 2019 2.920 3.050 2.890 3.030 6,887,874 +0.12(+4.12%)
Nov 20, 2019 2.580 2.910 2.510 2.910 10,477,058 +0.24(+8.99%)
Nov 19, 2019 3.000 3.030 2.650 2.670 10,559,994 -0.33(-11.00%)
Nov 18, 2019 3.080 3.130 2.960 3.000 5,139,325 -0.10(-3.23%)
Nov 15, 2019 3.020 3.100 2.980 3.100 2,841,500 +0.08(+2.65%)
Nov 14, 2019 3.070 3.070 2.960 3.020 4,376,220 -0.03(-0.98%)
Nov 13, 2019 3.220 3.260 2.970 3.050 11,056,180 -0.16(-4.98%)
Nov 12, 2019 3.100 3.230 3.080 3.210 6,289,429 +0.13(+4.22%)
Nov 11, 2019 3.070 3.120 3.060 3.080 1,012,755 -0.02(-0.65%)
Nov 08, 2019 3.090 3.130 3.070 3.100 1,497,400 +0.00(+0.00%)
Nov 07, 2019 3.100 3.130 3.060 3.100 1,847,399 +0.00(+0.00%)
Nov 06, 2019 3.060 3.150 3.030 3.100 3,153,707 +0.00(+0.00%)
Nov 05, 2019 3.070 3.100 2.940 3.100 4,618,287 +0.04(+1.44%)
Nov 04, 2019 3.090 3.180 3.010 3.056 3,405,970 -0.03(-1.10%)
Nov 01, 2019 3.080 3.140 3.050 3.090 2,307,000 +0.01(+0.32%)
Oct 31, 2019 3.230 3.240 3.070 3.080 3,609,803 -0.10(-3.14%)
Oct 30, 2019 3.190 3.300 3.130 3.180 7,032,821 +0.04(+1.27%)
Oct 29, 2019 2.920 3.150 2.860 3.140 6,127,212 +0.22(+7.53%)
Oct 28, 2019 2.980 3.070 2.900 2.920 4,214,981 -0.04(-1.22%)
Oct 25, 2019 3.120 3.190 2.920 2.956 4,033,100 -0.16(-5.26%)
Oct 24, 2019 3.040 3.210 2.990 3.120 6,752,503 +0.12(+4.00%)
Oct 23, 2019 3.050 3.080 2.790 3.000 20,691,011 -0.25(-7.69%)
Oct 22, 2019 3.500 3.510 3.240 3.250 7,613,297 -0.25(-7.14%)
Oct 21, 2019 3.540 3.560 3.500 3.500 1,250,724 -0.04(-1.13%)
Oct 18, 2019 3.520 3.560 3.480 3.540 2,459,900 +0.02(+0.57%)
Oct 17, 2019 3.520 3.540 3.440 3.520 3,903,022 +0.02(+0.43%)
Oct 16, 2019 3.570 3.570 3.480 3.505 2,278,146 -0.02(-0.43%)
Oct 15, 2019 3.510 3.560 3.440 3.520 3,127,316 +0.01(+0.28%)
Oct 14, 2019 3.570 3.600 3.480 3.510 2,133,683 -0.07(-1.96%)
Oct 11, 2019 3.650 3.680 3.520 3.580 5,193,300 -0.06(-1.65%)
Oct 10, 2019 3.680 3.710 3.610 3.640 2,534,166 -0.03(-0.82%)
Oct 09, 2019 3.710 3.740 3.660 3.670 2,736,489 -0.02(-0.68%)
Oct 08, 2019 3.740 3.740 3.650 3.695 4,533,772 +0.00(+0.14%)
Oct 07, 2019 3.560 3.740 3.440 3.690 9,027,594 +0.13(+3.65%)
Oct 04, 2019 3.440 3.570 3.360 3.560 6,535,900 +0.16(+4.71%)
Oct 03, 2019 3.400 3.500 3.380 3.400 5,737,773 +0.03(+0.89%)
Oct 02, 2019 3.540 3.550 3.340 3.370 8,353,905 -0.23(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.