Skip to main content

CF Industries Holdings (NY: CF )

82.39 -0.22 (-0.27%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.28 21.69 21.28 21.42 6,926,747 +0.15(+0.69%)
Dec 29, 2011 20.58 21.38 20.54 21.28 8,998,201 +0.26(+1.22%)
Dec 28, 2011 21.56 21.65 20.88 21.02 6,975,927 -0.53(-2.44%)
Dec 27, 2011 21.32 21.65 20.98 21.55 7,284,111 +0.25(+1.15%)
Dec 23, 2011 21.17 21.50 21.09 21.30 6,120,394 +0.87(+4.28%)
Dec 21, 2011 20.28 20.53 20.12 20.43 10,160,497 +0.04(+0.22%)
Dec 20, 2011 19.66 20.46 19.62 20.38 11,420,847 +1.19(+6.21%)
Dec 19, 2011 19.20 19.50 18.99 19.19 10,965,835 -0.00(-0.02%)
Dec 16, 2011 19.33 19.54 19.12 19.19 14,544,415 -0.04(-0.21%)
Dec 15, 2011 19.55 19.57 18.92 19.23 11,399,272 +0.03(+0.15%)
Dec 14, 2011 19.84 19.88 19.12 19.21 13,974,329 -0.70(-3.53%)
Dec 13, 2011 20.74 20.89 19.62 19.91 15,502,089 -0.68(-3.32%)
Dec 12, 2011 20.59 20.73 20.28 20.59 11,877,713 -0.33(-1.56%)
Dec 09, 2011 20.91 21.11 20.52 20.92 13,251,243 -0.05(-0.26%)
Dec 08, 2011 21.51 21.56 20.84 20.97 10,962,763 -0.74(-3.43%)
Dec 07, 2011 21.59 22.15 21.50 21.72 13,102,527 +0.02(+0.10%)
Dec 06, 2011 21.33 21.93 21.26 21.69 17,073,472 +0.89(+4.28%)
Dec 05, 2011 21.08 21.21 20.37 20.80 16,120,854 +0.01(+0.04%)
Dec 02, 2011 22.02 22.02 20.52 20.80 18,625,136 -0.92(-4.25%)
Dec 01, 2011 20.94 21.91 20.69 21.72 19,062,694 +1.06(+5.14%)
Nov 30, 2011 21.79 21.84 20.41 20.66 24,780,552 -0.59(-2.75%)
Nov 29, 2011 21.52 21.79 21.18 21.24 10,404,817 -0.34(-1.56%)
Nov 28, 2011 21.64 21.83 21.44 21.58 12,357,901 +0.93(+4.50%)
Nov 25, 2011 21.35 21.47 20.55 20.65 6,651,114 -0.75(-3.49%)
Nov 23, 2011 22.03 22.25 21.24 21.40 12,316,409 -0.92(-4.12%)
Nov 22, 2011 22.04 22.74 21.84 22.32 10,182,065 +0.25(+1.12%)
Nov 21, 2011 21.79 22.39 21.57 22.07 14,585,494 -0.34(-1.54%)
Nov 18, 2011 22.55 23.20 22.21 22.41 28,071,772 +0.52(+2.36%)
Nov 17, 2011 24.13 24.14 21.66 21.90 40,936,420 -2.78(-11.25%)
Nov 16, 2011 25.00 25.30 24.62 24.67 16,770,817 -0.37(-1.49%)
Nov 15, 2011 25.22 25.58 25.05 25.05 8,678,045 -0.22(-0.85%)
Nov 14, 2011 25.47 25.67 24.93 25.26 8,155,500 -0.24(-0.96%)
Nov 11, 2011 25.24 25.65 25.12 25.51 7,290,155 +0.51(+2.06%)
Nov 10, 2011 24.80 25.12 24.19 24.99 11,359,886 +0.45(+1.84%)
Nov 09, 2011 25.15 25.55 24.46 24.54 14,338,778 -1.47(-5.65%)
Nov 08, 2011 25.81 26.02 25.12 26.01 8,566,724 +0.35(+1.38%)
Nov 07, 2011 25.42 25.87 25.29 25.66 6,949,201 +0.03(+0.12%)
Nov 04, 2011 25.51 26.09 25.32 25.63 9,487,512 -0.07(-0.29%)
Nov 03, 2011 25.16 25.93 24.44 25.70 13,000,948 +0.74(+2.96%)
Nov 02, 2011 23.68 25.16 23.66 24.96 16,519,308 +1.57(+6.73%)
Nov 01, 2011 22.85 24.16 22.33 23.39 20,311,810 -0.54(-2.24%)
Oct 31, 2011 24.77 24.77 23.91 23.92 8,995,137 -1.16(-4.63%)
Oct 28, 2011 24.88 25.42 24.51 25.08 11,337,226 +0.31(+1.27%)
Oct 27, 2011 24.67 25.28 24.01 24.77 11,526,020 +0.94(+3.96%)
Oct 26, 2011 23.76 23.98 22.77 23.83 12,499,877 +0.55(+2.35%)
Oct 25, 2011 23.37 24.04 22.93 23.28 12,739,102 -0.18(-0.78%)
Oct 24, 2011 22.78 23.57 22.78 23.46 11,279,748 +0.85(+3.74%)
Oct 21, 2011 22.20 22.62 22.11 22.62 11,134,344 +0.90(+4.13%)
Oct 20, 2011 21.05 21.78 20.66 21.72 14,505,672 +0.56(+2.64%)
Oct 19, 2011 21.86 21.99 21.08 21.16 11,683,356 -0.75(-3.42%)
Oct 18, 2011 21.45 22.11 20.76 21.91 12,029,662 +0.50(+2.32%)
Oct 17, 2011 22.07 22.08 21.28 21.41 9,114,549 -0.78(-3.50%)
Oct 14, 2011 22.27 22.40 21.61 22.19 8,771,078 +0.44(+2.02%)
Oct 13, 2011 21.40 21.88 20.96 21.75 11,737,273 +0.43(+2.02%)
Oct 12, 2011 21.37 21.58 20.80 21.32 22,769,208 -0.33(-1.51%)
Oct 11, 2011 20.60 21.82 20.55 21.64 14,620,994 +0.95(+4.57%)
Oct 10, 2011 20.46 21.32 20.35 20.70 13,398,742 +0.84(+4.22%)
Oct 07, 2011 21.19 21.22 19.46 19.86 20,044,586 -1.18(-5.63%)
Oct 06, 2011 20.51 21.08 19.55 21.04 25,511,128 +1.36(+6.89%)
Oct 05, 2011 18.50 19.86 18.29 19.69 22,980,156 +1.39(+7.61%)
Oct 04, 2011 17.51 18.35 17.00 18.30 29,503,054 +0.46(+2.58%)
Oct 03, 2011 18.21 19.03 17.77 17.84 26,076,404 -0.36(-1.95%)
Sep 30, 2011 19.54 19.76 18.15 18.19 34,642,256 -2.59(-12.45%)
Sep 29, 2011 21.87 22.19 20.49 20.78 21,624,852 -0.60(-2.79%)
Sep 28, 2011 22.37 22.61 21.30 21.37 16,689,361 -1.47(-6.43%)
Sep 27, 2011 22.77 23.53 22.48 22.84 21,641,184 +0.42(+1.88%)
Sep 26, 2011 21.72 22.49 20.36 22.42 23,830,130 +0.94(+4.39%)
Sep 23, 2011 21.29 21.96 20.91 21.48 19,534,644 -0.18(-0.82%)
Sep 22, 2011 21.65 22.16 20.42 21.66 30,444,136 -0.89(-3.96%)
Sep 21, 2011 24.12 24.62 22.55 22.55 23,524,786 -1.58(-6.56%)
Sep 20, 2011 25.94 25.94 23.99 24.13 26,474,138 -1.68(-6.52%)
Sep 19, 2011 25.51 26.02 25.25 25.81 11,420,113 -0.01(-0.04%)
Sep 16, 2011 25.92 26.08 25.44 25.82 12,917,383 -0.03(-0.13%)
Sep 15, 2011 26.57 26.68 25.60 25.86 14,635,618 -0.64(-2.42%)
Sep 14, 2011 26.41 26.84 25.63 26.50 13,995,404 +0.37(+1.42%)
Sep 13, 2011 26.29 26.57 25.80 26.12 12,512,758 +0.02(+0.09%)
Sep 12, 2011 26.35 26.87 25.56 26.10 15,509,014 -0.45(-1.69%)
Sep 09, 2011 26.99 27.47 26.31 26.55 11,320,425 -0.74(-2.71%)
Sep 08, 2011 26.71 27.57 26.68 27.29 14,122,243 +0.27(+1.02%)
Sep 07, 2011 27.81 27.81 26.76 27.02 13,541,359 -0.36(-1.32%)
Sep 06, 2011 26.31 27.42 26.23 27.38 16,343,367 +0.56(+2.09%)
Sep 02, 2011 26.26 26.98 25.93 26.82 10,674,662 -0.09(-0.33%)
Sep 01, 2011 27.06 27.46 26.68 26.91 13,377,580 -0.04(-0.14%)
Aug 31, 2011 28.28 28.39 26.48 26.94 20,126,950 -1.04(-3.70%)
Aug 30, 2011 27.54 28.41 27.54 27.98 17,369,642 +0.17(+0.63%)
Aug 29, 2011 26.89 27.82 26.84 27.81 19,444,880 +1.22(+4.57%)
Aug 26, 2011 25.58 26.63 25.40 26.59 15,723,813 +0.76(+2.96%)
Aug 25, 2011 25.89 26.26 25.37 25.83 16,329,299 -0.03(-0.13%)
Aug 24, 2011 26.29 26.59 25.32 25.86 20,570,570 -0.52(-1.98%)
Aug 23, 2011 25.32 26.38 25.21 26.38 22,621,620 +1.24(+4.91%)
Aug 22, 2011 25.10 25.72 24.83 25.15 21,262,734 +0.85(+3.49%)
Aug 19, 2011 23.89 25.13 23.76 24.30 23,250,656 +0.09(+0.37%)
Aug 18, 2011 24.59 24.77 23.98 24.21 20,603,996 -1.14(-4.48%)
Aug 17, 2011 24.85 25.49 24.75 25.34 17,690,784 +0.60(+2.44%)
Aug 16, 2011 24.60 25.05 24.34 24.74 16,013,794 -0.27(-1.08%)
Aug 15, 2011 24.96 25.06 24.34 25.01 18,024,126 +0.21(+0.86%)
Aug 12, 2011 24.08 24.89 23.93 24.80 21,281,402 +0.59(+2.44%)
Aug 11, 2011 22.95 24.52 22.71 24.21 33,031,412 +2.21(+10.05%)
Aug 10, 2011 21.82 23.32 21.47 22.00 29,409,062 -0.06(-0.29%)
Aug 09, 2011 20.51 22.10 20.70 22.06 34,945,772 +1.73(+8.52%)
Aug 08, 2011 20.51 21.54 19.76 20.33 36,830,112 -1.24(-5.73%)
Aug 05, 2011 22.03 22.18 20.34 21.56 31,277,420 +0.75(+3.58%)
Aug 04, 2011 22.52 22.58 20.77 20.82 23,154,864 -1.97(-8.66%)
Aug 03, 2011 22.72 23.03 21.75 22.79 18,730,502 +0.31(+1.38%)
Aug 02, 2011 22.92 23.47 22.48 22.48 15,536,762 -0.64(-2.76%)
Aug 01, 2011 23.26 23.48 22.88 23.12 10,244,749 +0.28(+1.24%)
Jul 29, 2011 22.64 23.22 22.39 22.84 12,925,274 -0.52(-2.21%)
Jul 28, 2011 23.11 23.81 23.01 23.35 9,454,712 +0.44(+1.90%)
Jul 27, 2011 23.24 23.46 22.79 22.92 9,925,127 -0.53(-2.27%)
Jul 26, 2011 23.58 23.72 23.11 23.45 7,390,287 -0.12(-0.50%)
Jul 25, 2011 23.43 24.00 23.38 23.57 9,720,449 +0.01(+0.03%)
Jul 22, 2011 23.65 23.83 23.41 23.56 8,815,569 -0.14(-0.58%)
Jul 21, 2011 23.35 23.77 23.23 23.70 11,871,676 +0.56(+2.41%)
Jul 20, 2011 23.29 23.38 23.00 23.14 11,008,670 +0.11(+0.48%)
Jul 19, 2011 22.62 23.14 22.62 23.03 16,812,898 +0.75(+3.36%)
Jul 18, 2011 22.73 22.78 22.09 22.28 11,878,708 -0.39(-1.72%)
Jul 15, 2011 22.10 22.68 21.98 22.68 13,062,792 +0.65(+2.96%)
Jul 14, 2011 22.22 22.62 21.78 22.02 12,957,695 -0.05(-0.21%)
Jul 13, 2011 21.91 22.43 21.91 22.07 14,437,570 +0.38(+1.77%)
Jul 12, 2011 21.44 22.38 21.44 21.69 25,865,442 +0.39(+1.82%)
Jul 11, 2011 21.66 21.72 20.95 21.30 14,760,014 -0.61(-2.78%)
Jul 08, 2011 20.82 21.95 20.81 21.91 16,979,266 +0.49(+2.28%)
Jul 07, 2011 21.32 21.54 21.15 21.42 13,876,782 +0.40(+1.92%)
Jul 06, 2011 21.03 21.29 20.77 21.02 11,179,084 -0.03(-0.13%)
Jul 05, 2011 20.75 21.15 20.33 21.05 23,776,738 +0.53(+2.59%)
Jul 01, 2011 21.06 21.09 20.26 20.51 25,179,272 -0.32(-1.52%)
Jun 30, 2011 21.26 21.37 20.64 20.83 40,281,364 -1.13(-5.14%)
Jun 29, 2011 21.86 22.21 21.53 21.96 18,426,372 +0.35(+1.62%)
Jun 28, 2011 21.21 21.62 21.08 21.61 12,718,278 +0.44(+2.08%)
Jun 27, 2011 20.85 21.35 20.60 21.17 11,085,481 +0.49(+2.37%)
Jun 24, 2011 21.06 21.58 20.67 20.68 11,602,395 -0.34(-1.62%)
Jun 23, 2011 20.63 21.03 20.14 21.02 15,521,657 +0.03(+0.15%)
Jun 22, 2011 21.45 21.76 20.94 20.99 13,202,614 -0.59(-2.75%)
Jun 21, 2011 20.59 21.62 20.52 21.58 15,387,411 +1.21(+5.92%)
Jun 20, 2011 20.11 20.53 20.10 20.37 21,892,304 +0.37(+1.84%)
Jun 17, 2011 21.12 21.26 19.79 20.01 32,460,258 -0.93(-4.45%)
Jun 16, 2011 21.81 21.94 20.26 20.94 26,494,478 -0.82(-3.79%)
Jun 15, 2011 22.44 22.45 21.52 21.76 16,878,596 -0.94(-4.15%)
Jun 14, 2011 22.33 22.80 22.02 22.70 13,981,137 +0.63(+2.84%)
Jun 13, 2011 22.50 22.92 21.92 22.08 10,600,798 -0.36(-1.59%)
Jun 10, 2011 22.65 22.97 22.27 22.43 13,555,861 -0.34(-1.49%)
Jun 09, 2011 22.33 22.86 22.18 22.77 21,266,558 +0.92(+4.20%)
Jun 08, 2011 21.69 22.06 21.28 21.85 15,886,010 +0.23(+1.05%)
Jun 07, 2011 21.98 22.06 21.32 21.62 14,455,790 -0.15(-0.70%)
Jun 06, 2011 22.17 22.75 21.58 21.78 14,147,423 -0.49(-2.19%)
Jun 03, 2011 21.83 22.35 21.59 22.26 13,974,187 +0.71(+3.32%)
May 24, 2011 21.76 21.92 21.47 21.55 15,593,456 -0.18(-0.81%)
May 23, 2011 20.50 21.76 20.21 21.72 28,865,482 +1.28(+6.25%)
May 20, 2011 20.76 21.25 20.38 20.45 23,558,616 -0.35(-1.68%)
May 19, 2011 20.76 21.24 20.41 20.80 17,838,536 +0.18(+0.88%)
May 18, 2011 19.89 20.83 19.71 20.61 16,637,886 +0.87(+4.42%)
May 17, 2011 19.80 19.98 19.50 19.74 10,277,789 -0.10(-0.53%)
May 16, 2011 19.75 20.41 19.53 19.84 9,463,179 +0.20(+1.03%)
May 13, 2011 20.08 20.09 19.57 19.64 11,147,765 -0.21(-1.08%)
May 12, 2011 20.14 20.16 19.51 19.86 11,870,697 -0.32(-1.57%)
May 11, 2011 20.68 20.68 19.90 20.17 13,207,467 -0.61(-2.95%)
May 10, 2011 21.10 21.16 20.62 20.79 11,709,165 -0.20(-0.93%)
May 09, 2011 20.28 21.03 20.26 20.98 13,183,612 +0.73(+3.61%)
May 06, 2011 19.76 20.71 19.76 20.25 25,207,996 +1.26(+6.63%)
May 05, 2011 18.98 19.64 18.70 18.99 13,717,985 -0.16(-0.81%)
May 04, 2011 19.59 19.61 18.81 19.15 12,672,024 -0.39(-1.99%)
May 03, 2011 20.46 20.56 19.42 19.54 13,329,206 -0.95(-4.63%)
May 02, 2011 20.52 20.52 20.39 20.48 9,189,172 -0.31(-1.51%)
Apr 29, 2011 20.50 20.93 20.41 20.80 8,529,759 +0.39(+1.90%)
Apr 28, 2011 20.44 21.05 20.18 20.41 18,370,872 -0.06(-0.29%)
Apr 27, 2011 20.70 20.79 20.04 20.47 10,344,805 -0.15(-0.73%)
Apr 26, 2011 20.63 20.77 20.45 20.62 10,781,710 +0.21(+1.01%)
Apr 25, 2011 20.57 20.59 20.28 20.41 9,423,238 +0.01(+0.07%)
Apr 21, 2011 19.68 20.42 19.63 20.40 13,092,289 +0.83(+4.22%)
Apr 20, 2011 19.99 20.08 19.40 19.57 14,964,009 -0.25(-1.24%)
Apr 19, 2011 19.52 19.91 19.44 19.82 13,795,540 +0.28(+1.45%)
Apr 18, 2011 18.90 19.57 18.75 19.54 17,619,768 +0.44(+2.29%)
Apr 15, 2011 19.62 19.62 19.08 19.10 18,496,566 -0.55(-2.78%)
Apr 14, 2011 19.54 19.81 19.39 19.64 8,191,881 -0.06(-0.30%)
Apr 13, 2011 19.80 19.99 19.36 19.70 11,891,920 +0.04(+0.20%)
Apr 12, 2011 19.78 19.87 19.17 19.66 14,621,878 -0.24(-1.19%)
Apr 11, 2011 20.28 20.56 19.86 19.90 10,537,109 -0.46(-2.24%)
Apr 08, 2011 20.55 20.75 20.14 20.36 10,446,065 -0.18(-0.87%)
Apr 07, 2011 20.74 20.86 20.36 20.53 12,944,067 -0.09(-0.43%)
Apr 06, 2011 21.19 21.22 20.38 20.62 13,384,117 -0.47(-2.25%)
Apr 05, 2011 20.92 21.34 20.74 21.10 16,362,201 +0.20(+0.96%)
Apr 04, 2011 20.56 20.90 20.42 20.90 11,769,078 +0.43(+2.10%)
Apr 01, 2011 20.27 20.72 20.17 20.47 16,788,952 +0.37(+1.83%)
Mar 31, 2011 20.06 20.56 20.00 20.10 26,348,962 +0.61(+3.15%)
Mar 30, 2011 19.48 19.48 19.48 19.48 9,502,290 +0.42(+2.20%)
Mar 29, 2011 18.83 19.15 18.55 19.07 8,698,772 +0.29(+1.52%)
Mar 28, 2011 19.52 19.52 18.76 18.78 10,833,279 -0.63(-3.24%)
Mar 25, 2011 18.44 19.55 18.44 19.41 21,495,298 +0.92(+4.99%)
Mar 24, 2011 18.52 18.65 18.22 18.49 14,401,029 +0.05(+0.25%)
Mar 23, 2011 18.01 18.52 17.63 18.44 22,107,118 +0.43(+2.40%)
Mar 22, 2011 18.64 18.70 17.88 18.01 20,921,082 -0.67(-3.60%)
Mar 21, 2011 18.59 18.72 18.38 18.68 16,932,524 -0.04(-0.20%)
Mar 18, 2011 19.45 19.54 18.61 18.72 14,974,953 -0.31(-1.64%)
Mar 17, 2011 18.99 19.25 18.77 19.03 12,942,618 +0.68(+3.69%)
Mar 16, 2011 18.51 19.10 18.15 18.35 23,018,810 +0.02(+0.11%)
Mar 15, 2011 18.34 18.60 18.28 18.33 22,728,562 -0.17(-0.94%)
Mar 14, 2011 18.18 18.86 18.08 18.51 9,976,546 -0.01(-0.04%)
Mar 11, 2011 17.94 18.70 17.93 18.52 11,802,203 +0.30(+1.65%)
Mar 10, 2011 18.18 18.64 17.76 18.22 24,487,614 -0.37(-2.01%)
Mar 09, 2011 18.76 19.07 18.40 18.59 15,129,946 -0.35(-1.87%)
Mar 08, 2011 19.00 19.02 18.35 18.95 21,760,890 +0.01(+0.03%)
Mar 07, 2011 19.87 19.95 18.72 18.94 25,849,504 -0.79(-4.03%)
Mar 04, 2011 20.57 20.58 19.58 19.73 17,651,476 -0.86(-4.16%)
Mar 03, 2011 20.13 20.67 20.04 20.59 13,628,609 +0.66(+3.31%)
Mar 02, 2011 20.07 20.32 19.69 19.93 14,043,421 -0.19(-0.96%)
Mar 01, 2011 20.94 20.94 20.03 20.12 13,643,010 -0.63(-3.05%)
Feb 28, 2011 20.72 20.99 20.23 20.76 13,734,674 +0.18(+0.89%)
Feb 25, 2011 19.91 20.60 19.91 20.58 15,456,131 +0.88(+4.49%)
Feb 24, 2011 19.85 20.15 19.54 19.69 22,596,654 -0.06(-0.31%)
Feb 23, 2011 19.34 19.95 18.13 19.75 54,354,092 +0.36(+1.85%)
Feb 22, 2011 20.18 20.89 19.37 19.39 29,670,906 -0.86(-4.26%)
Feb 18, 2011 21.68 21.72 20.09 20.26 33,808,564 -1.46(-6.72%)
Feb 17, 2011 21.28 21.74 21.19 21.72 14,300,804 +0.44(+2.05%)
Feb 16, 2011 21.28 21.60 21.01 21.28 13,656,507 +0.14(+0.65%)
Feb 15, 2011 22.23 22.23 21.05 21.14 21,975,006 -1.16(-5.19%)
Feb 14, 2011 22.09 22.50 22.04 22.30 9,836,471 +0.21(+0.96%)
Feb 11, 2011 21.97 22.32 21.78 22.09 13,761,101 -0.00(-0.02%)
Feb 10, 2011 22.05 22.60 22.02 22.09 14,592,898 -0.23(-1.02%)
Feb 09, 2011 21.51 22.49 21.50 22.32 28,398,716 +0.82(+3.79%)
Feb 08, 2011 21.51 21.73 21.09 21.51 15,056,870 +0.04(+0.16%)
Feb 07, 2011 21.04 21.64 21.04 21.47 13,119,715 +0.52(+2.50%)
Feb 04, 2011 20.92 21.08 20.70 20.95 8,009,133 +0.04(+0.18%)
Feb 03, 2011 21.27 21.36 20.59 20.91 13,661,306 -0.38(-1.78%)
Feb 02, 2011 20.20 21.31 19.99 21.29 19,725,724 +0.97(+4.76%)
Feb 01, 2011 20.00 20.49 19.94 20.32 19,929,086 +0.49(+2.49%)
Jan 31, 2011 19.78 20.13 19.57 19.83 20,999,748 +0.16(+0.79%)
Jan 28, 2011 19.83 19.83 19.16 19.67 19,537,148 +0.03(+0.16%)
Jan 27, 2011 20.23 20.28 19.54 19.64 17,786,616 -0.12(-0.59%)
Jan 26, 2011 19.31 19.97 19.02 19.76 27,261,446 +0.56(+2.93%)
Jan 25, 2011 19.37 19.42 18.73 19.20 21,134,896 -0.23(-1.16%)
Jan 24, 2011 19.54 19.85 19.11 19.42 16,045,616 -0.15(-0.77%)
Jan 21, 2011 20.32 20.50 19.50 19.57 15,926,828 -0.37(-1.86%)
Jan 20, 2011 20.36 20.36 19.55 19.94 25,501,018 -0.64(-3.10%)
Jan 19, 2011 21.80 21.80 20.44 20.58 23,298,738 -1.36(-6.21%)
Jan 18, 2011 21.44 21.97 21.37 21.94 14,659,076 +0.47(+2.17%)
Jan 14, 2011 21.02 21.51 20.85 21.48 15,768,130 +0.56(+2.67%)
Jan 13, 2011 20.75 21.06 20.52 20.92 12,609,099 +0.10(+0.47%)
Jan 12, 2011 20.30 20.98 20.17 20.82 21,071,524 +0.99(+4.99%)
Jan 11, 2011 20.09 20.23 19.78 19.83 10,248,108 -0.06(-0.31%)
Jan 10, 2011 19.73 20.00 19.42 19.89 12,086,939 -0.29(-1.44%)
Jan 07, 2011 20.23 20.50 20.01 20.18 9,572,521 -0.08(-0.40%)
Jan 06, 2011 20.22 20.40 19.93 20.27 13,275,907 +0.17(+0.86%)
Jan 05, 2011 19.90 20.32 19.60 20.09 12,942,003 +0.27(+1.38%)
Jan 04, 2011 20.03 20.13 19.50 19.82 11,574,232 -0.71(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.