Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.29 18.21 17.29 17.94 733,137 +0.55(+3.14%)
Dec 30, 2021 17.30 17.56 17.14 17.39 672,656 +0.25(+1.45%)
Dec 29, 2021 16.39 17.22 16.29 17.14 604,636 +0.77(+4.73%)
Dec 28, 2021 16.49 16.61 16.35 16.37 337,950 -0.19(-1.14%)
Dec 27, 2021 16.39 16.69 16.31 16.55 400,969 +0.20(+1.21%)
Dec 23, 2021 16.73 16.90 16.15 16.36 484,253 -0.37(-2.20%)
Dec 22, 2021 16.33 16.79 16.26 16.72 451,606 +0.33(+2.00%)
Dec 21, 2021 16.14 16.60 15.76 16.40 1,171,868 -0.06(-0.36%)
Dec 20, 2021 14.29 16.82 14.14 16.46 3,341,255 +2.17(+15.15%)
Dec 17, 2021 14.01 14.36 13.86 14.29 1,239,635 +0.20(+1.41%)
Dec 16, 2021 14.32 14.38 13.84 14.09 803,310 -0.23(-1.59%)
Dec 15, 2021 13.91 14.38 13.87 14.32 581,689 +0.41(+2.93%)
Dec 14, 2021 13.94 14.26 13.88 13.91 776,981 -0.07(-0.53%)
Dec 13, 2021 13.80 14.04 13.63 13.99 683,729 +0.26(+1.86%)
Dec 10, 2021 13.62 13.77 13.34 13.73 556,944 +0.23(+1.67%)
Dec 09, 2021 13.67 13.67 13.41 13.51 220,483 -0.24(-1.71%)
Dec 08, 2021 13.57 13.84 13.46 13.74 200,432 +0.28(+2.11%)
Dec 07, 2021 13.55 13.61 13.39 13.46 231,915 +0.16(+1.18%)
Dec 06, 2021 13.12 13.44 13.08 13.30 318,918 +0.38(+2.96%)
Dec 03, 2021 13.14 13.30 12.79 12.92 373,502 -0.22(-1.64%)
Dec 02, 2021 12.78 13.24 12.69 13.13 341,409 +0.50(+3.96%)
Dec 01, 2021 13.18 13.46 12.61 12.63 366,794 -0.29(-2.28%)
Nov 30, 2021 13.19 13.20 12.89 12.93 508,906 -0.38(-2.87%)
Nov 29, 2021 13.74 13.80 13.20 13.31 355,149 -0.32(-2.37%)
Nov 26, 2021 13.64 13.88 13.28 13.63 256,238 -0.41(-2.93%)
Nov 24, 2021 13.75 14.11 13.73 14.05 149,205 +0.17(+1.20%)
Nov 23, 2021 13.90 14.17 13.87 13.88 273,072 -0.05(-0.35%)
Nov 22, 2021 13.87 14.12 13.70 13.93 379,122 +0.07(+0.50%)
Nov 19, 2021 13.92 13.95 13.67 13.86 345,976 -0.21(-1.46%)
Nov 18, 2021 13.83 14.10 14.02 14.07 468,338 +0.23(+1.63%)
Nov 17, 2021 13.83 13.97 13.51 13.84 346,393 -0.07(-0.49%)
Nov 16, 2021 14.26 14.26 13.78 13.91 564,680 -0.31(-2.21%)
Nov 15, 2021 13.59 14.22 13.55 14.22 446,755 +0.68(+5.00%)
Nov 12, 2021 13.72 13.81 13.37 13.55 403,043 -0.13(-0.93%)
Nov 11, 2021 13.74 13.74 13.29 13.67 580,608 +0.07(+0.50%)
Nov 10, 2021 14.02 13.61 546,436 -0.44(-3.14%)
Nov 09, 2021 12.86 14.06 12.86 14.05 965,948 +1.28(+9.98%)
Nov 08, 2021 12.96 12.96 12.69 12.77 323,325 -0.13(-0.99%)
Nov 05, 2021 12.37 12.92 12.36 12.90 345,406 +0.56(+4.53%)
Nov 04, 2021 12.52 12.66 12.29 12.34 231,229 -0.18(-1.41%)
Nov 03, 2021 12.36 12.69 12.25 12.52 366,553 +0.18(+1.43%)
Nov 02, 2021 12.26 12.50 12.25 12.34 310,965 +0.12(+0.96%)
Nov 01, 2021 12.36 12.11 11.93 12.22 348,892 -0.15(-1.19%)
Oct 29, 2021 12.33 12.54 12.27 12.37 595,350 -0.01(-0.08%)
Oct 28, 2021 12.14 12.40 12.09 12.38 205,588 +0.32(+2.69%)
Oct 27, 2021 12.01 12.14 11.93 12.06 186,465 +0.03(+0.25%)
Oct 26, 2021 12.07 12.13 12.03 184,270 -0.05(-0.41%)
Oct 25, 2021 12.07 12.11 11.94 12.07 305,724 +0.08(+0.65%)
Oct 22, 2021 12.09 12.15 11.99 12.00 316,882 -0.10(-0.81%)
Oct 21, 2021 12.20 12.25 12.02 12.09 158,193 -0.10(-0.80%)
Oct 20, 2021 12.16 12.20 12.00 12.19 242,813 +0.11(+0.89%)
Oct 19, 2021 12.24 12.24 12.03 12.08 240,406 -0.04(-0.32%)
Oct 18, 2021 12.09 12.24 11.89 12.12 257,068 -0.01(-0.08%)
Oct 15, 2021 12.47 12.57 12.12 12.13 424,980 -0.17(-1.36%)
Oct 14, 2021 12.24 12.33 12.15 12.30 318,288 +0.14(+1.13%)
Oct 13, 2021 12.02 12.18 11.85 12.16 259,200 +0.14(+1.14%)
Oct 12, 2021 11.90 12.04 11.83 12.03 171,462 +0.13(+1.07%)
Oct 11, 2021 11.87 11.89 11.74 11.90 197,054 +0.05(+0.41%)
Oct 08, 2021 12.02 12.08 11.83 11.85 302,459 -0.20(-1.63%)
Oct 07, 2021 12.19 12.26 12.01 12.05 357,593 -0.11(-0.89%)
Oct 06, 2021 12.00 12.16 11.79 12.15 391,475 -0.02(-0.16%)
Oct 05, 2021 12.14 12.20 11.94 12.17 297,041 +0.05(+0.40%)
Oct 04, 2021 12.24 12.31 12.01 12.12 395,301 -0.10(-0.80%)
Oct 01, 2021 11.97 12.22 11.94 12.22 328,325 +0.23(+1.88%)
Sep 30, 2021 12.35 12.35 11.99 12.00 507,786 -0.27(-2.24%)
Sep 29, 2021 12.05 12.28 12.00 12.27 468,206 +0.26(+2.21%)
Sep 28, 2021 11.88 12.05 11.75 12.01 333,628 +0.08(+0.66%)
Sep 27, 2021 11.86 12.18 11.85 11.93 542,963 +0.14(+1.17%)
Sep 24, 2021 12.06 12.10 11.75 11.79 336,544 -0.26(-2.20%)
Sep 23, 2021 11.71 12.11 11.67 12.06 399,149 +0.35(+3.02%)
Sep 22, 2021 11.44 11.78 11.39 11.70 398,895 +0.35(+3.11%)
Sep 21, 2021 11.39 11.50 11.30 11.35 235,483 +0.01(+0.09%)
Sep 20, 2021 11.28 11.51 11.13 11.34 434,694 +0.06(+0.52%)
Sep 17, 2021 11.40 11.62 11.25 11.28 1,147,006 -0.11(-0.95%)
Sep 16, 2021 11.19 11.52 11.09 11.39 436,497 +0.18(+1.58%)
Sep 15, 2021 11.38 11.39 11.14 11.21 282,760 -0.13(-1.12%)
Sep 14, 2021 11.44 11.48 11.25 11.34 383,098 -0.03(-0.30%)
Sep 13, 2021 11.48 11.48 11.20 11.37 468,184 +0.01(+0.09%)
Sep 10, 2021 11.74 11.75 11.34 11.36 464,216 -0.35(-2.97%)
Sep 09, 2021 12.18 12.19 11.71 11.71 420,552 -0.49(-4.04%)
Sep 08, 2021 12.08 12.22 12.03 12.20 267,717 +0.04(+0.32%)
Sep 07, 2021 12.31 12.35 12.13 12.17 271,481 -0.14(-1.18%)
Sep 03, 2021 12.22 12.33 12.13 12.31 315,140 +0.09(+0.71%)
Sep 02, 2021 12.42 12.42 12.19 12.22 331,354 -0.10(-0.78%)
Sep 01, 2021 12.11 12.41 12.01 12.32 523,198 +0.26(+2.16%)
Aug 31, 2021 12.02 12.14 11.89 12.06 381,880 +0.03(+0.24%)
Aug 30, 2021 11.79 12.04 11.63 12.03 415,896 +0.26(+2.22%)
Aug 27, 2021 11.60 11.86 11.60 11.77 363,126 +0.22(+1.92%)
Aug 26, 2021 11.70 11.88 11.51 11.55 315,729 -0.11(-0.91%)
Aug 25, 2021 11.37 11.75 11.31 11.65 481,139 +0.34(+2.99%)
Aug 24, 2021 11.27 11.36 11.21 11.32 328,470 +0.10(+0.86%)
Aug 23, 2021 11.35 11.44 11.13 11.22 223,036 -0.07(-0.60%)
Aug 20, 2021 11.21 11.35 11.04 11.29 308,200 -0.02(-0.17%)
Aug 19, 2021 11.06 11.31 10.97 11.31 332,281 +0.18(+1.65%)
Aug 18, 2021 11.23 11.36 11.08 11.12 308,248 -0.05(-0.43%)
Aug 17, 2021 11.15 11.20 10.99 11.17 348,692 +0.02(+0.17%)
Aug 16, 2021 11.26 11.31 11.05 11.15 229,577 -0.15(-1.37%)
Aug 13, 2021 11.40 11.40 11.16 11.31 226,935 -0.06(-0.51%)
Aug 12, 2021 11.46 11.61 11.29 11.36 351,878 -0.02(-0.17%)
Aug 11, 2021 11.11 11.49 11.06 11.38 511,194 +0.28(+2.52%)
Aug 10, 2021 11.11 11.38 10.32 11.10 711,658 -0.03(-0.26%)
Aug 09, 2021 11.24 11.26 10.96 11.13 300,407 -0.10(-0.86%)
Aug 06, 2021 11.05 11.27 10.84 11.23 369,671 +0.19(+1.75%)
Aug 05, 2021 10.32 11.04 10.32 11.04 527,449 +0.74(+7.23%)
Aug 04, 2021 10.24 10.34 10.15 10.29 274,285 -0.05(-0.47%)
Aug 03, 2021 10.25 10.41 10.17 10.34 391,072 +0.11(+1.04%)
Aug 02, 2021 10.19 10.47 10.19 10.23 533,652 +0.05(+0.47%)
Jul 30, 2021 10.20 10.30 10.08 10.19 344,791 +0.00(+0.00%)
Jul 29, 2021 9.972 10.31 9.953 10.19 257,005 +0.23(+2.33%)
Jul 28, 2021 10.01 10.10 9.808 9.953 243,100 -0.10(-0.96%)
Jul 27, 2021 10.05 10.12 9.972 10.05 302,373 +0.00(+0.00%)
Jul 26, 2021 10.04 10.14 10.00 10.05 205,721 +0.08(+0.78%)
Jul 23, 2021 9.914 10.00 9.818 9.972 183,661 +0.07(+0.68%)
Jul 22, 2021 9.895 9.953 9.760 9.905 206,354 -0.06(-0.58%)
Jul 21, 2021 10.08 10.15 9.958 9.963 258,070 -0.01(-0.10%)
Jul 20, 2021 9.673 10.09 9.649 9.972 513,619 +0.33(+3.41%)
Jul 19, 2021 9.876 9.943 9.441 9.644 543,360 -0.32(-3.20%)
Jul 16, 2021 10.00 10.04 9.866 9.963 323,861 +0.06(+0.59%)
Jul 15, 2021 9.866 10.03 9.827 9.905 386,257 +0.06(+0.59%)
Jul 14, 2021 9.808 9.905 9.779 9.847 322,154 +0.03(+0.30%)
Jul 13, 2021 10.02 10.02 9.752 9.818 316,128 -0.20(-2.03%)
Jul 12, 2021 9.885 10.05 9.827 10.02 532,121 +0.15(+1.57%)
Jul 09, 2021 9.721 9.914 9.576 9.866 567,953 +0.42(+4.40%)
Jul 08, 2021 9.412 9.489 9.315 9.451 318,574 -0.03(-0.31%)
Jul 07, 2021 9.557 9.567 9.373 9.480 302,806 -0.14(-1.51%)
Jul 06, 2021 9.576 9.658 9.364 9.625 367,068 +0.09(+0.91%)
Jul 02, 2021 9.702 9.760 9.470 9.538 322,842 -0.16(-1.69%)
Jul 01, 2021 9.538 9.779 9.470 9.702 360,753 +0.28(+2.97%)
Jun 30, 2021 9.499 9.586 9.422 9.422 309,165 -0.14(-1.42%)
Jun 29, 2021 9.605 9.803 9.547 9.557 300,843 -0.07(-0.70%)
Jun 28, 2021 9.673 9.682 9.407 9.625 453,976 -0.07(-0.70%)
Jun 25, 2021 9.798 9.914 9.673 9.692 797,770 -0.13(-1.28%)
Jun 24, 2021 9.847 9.925 9.760 9.818 280,716 -0.08(-0.78%)
Jun 23, 2021 9.943 10.01 9.885 9.895 299,041 -0.11(-1.06%)
Jun 22, 2021 10.05 10.11 9.943 10.00 261,671 -0.11(-1.05%)
Jun 21, 2021 9.808 10.19 9.750 10.11 392,967 +0.43(+4.50%)
Jun 18, 2021 9.963 9.992 9.673 9.673 942,070 -0.41(-4.03%)
Jun 17, 2021 10.17 10.20 9.964 10.08 291,169 -0.09(-0.86%)
Jun 16, 2021 10.14 10.23 10.06 10.17 264,229 -0.06(-0.57%)
Jun 15, 2021 10.41 10.42 10.15 10.22 352,115 -0.26(-2.49%)
Jun 14, 2021 10.47 10.61 10.41 10.48 427,495 -0.07(-0.69%)
Jun 11, 2021 10.59 10.62 10.48 10.56 429,073 -0.03(-0.27%)
Jun 10, 2021 10.48 10.60 10.42 10.59 692,545 +0.15(+1.46%)
Jun 09, 2021 10.24 10.45 10.20 10.43 811,117 +0.30(+3.01%)
Jun 08, 2021 10.03 10.16 9.977 10.13 507,930 +0.15(+1.53%)
Jun 07, 2021 9.891 10.02 9.848 9.977 468,155 +0.17(+1.75%)
Jun 04, 2021 9.891 9.958 9.768 9.806 339,147 -0.03(-0.29%)
Jun 03, 2021 9.834 9.977 9.753 9.834 769,458 +0.08(+0.78%)
Jun 02, 2021 9.653 9.760 9.634 9.758 409,649 +0.18(+1.89%)
Jun 01, 2021 9.416 9.625 9.406 9.577 446,916 +0.25(+2.65%)
May 28, 2021 9.311 9.359 9.245 9.330 271,959 +0.06(+0.62%)
May 27, 2021 9.311 9.397 9.226 9.273 490,069 +0.04(+0.41%)
May 26, 2021 9.197 9.254 9.045 9.235 435,814 +0.09(+0.94%)
May 25, 2021 9.273 9.330 9.130 9.149 484,846 -0.15(-1.64%)
May 24, 2021 9.368 9.368 9.273 9.302 364,675 +0.01(+0.10%)
May 21, 2021 9.264 9.359 9.226 9.292 503,460 +0.12(+1.35%)
May 20, 2021 8.940 9.168 8.845 9.168 331,256 +0.20(+2.23%)
May 19, 2021 8.950 8.997 8.740 8.969 358,454 -0.07(-0.74%)
May 18, 2021 9.064 9.206 8.959 9.035 394,439 +0.00(+0.00%)
May 17, 2021 9.102 9.121 8.921 9.035 536,484 +0.01(+0.11%)
May 14, 2021 8.921 9.083 8.921 9.026 689,961 +0.26(+2.93%)
May 13, 2021 8.788 8.978 8.683 8.769 722,790 -0.06(-0.65%)
May 12, 2021 9.149 9.149 8.788 8.826 528,840 -0.28(-3.03%)
May 11, 2021 9.140 9.273 8.893 9.102 587,695 -0.22(-2.35%)
May 10, 2021 9.501 9.558 9.311 9.321 333,751 -0.10(-1.11%)
May 07, 2021 9.368 9.511 9.354 9.425 275,424 +0.08(+0.81%)
May 06, 2021 9.387 9.454 9.273 9.349 282,802 -0.07(-0.71%)
May 05, 2021 9.473 9.634 9.226 9.416 471,857 -0.17(-1.79%)
May 04, 2021 9.758 9.844 9.539 9.587 329,367 -0.20(-2.04%)
May 03, 2021 9.758 9.901 9.663 9.787 254,739 +0.09(+0.88%)
Apr 30, 2021 9.615 9.720 9.587 9.701 303,443 +0.06(+0.59%)
Apr 29, 2021 9.796 9.891 9.587 9.644 386,680 -0.16(-1.65%)
Apr 28, 2021 9.948 9.996 9.806 9.806 230,925 -0.11(-1.15%)
Apr 27, 2021 10.01 10.02 9.863 9.920 314,305 -0.03(-0.29%)
Apr 26, 2021 9.948 10.10 9.948 9.948 345,210 +0.00(+0.00%)
Apr 23, 2021 9.815 10.01 9.787 9.948 324,787 +0.21(+2.15%)
Apr 22, 2021 9.815 9.929 9.730 9.739 262,618 -0.18(-1.82%)
Apr 21, 2021 9.825 9.967 9.673 9.920 261,559 +0.15(+1.56%)
Apr 20, 2021 9.920 9.958 9.663 9.768 436,510 -0.15(-1.53%)
Apr 19, 2021 9.806 9.929 9.606 9.920 303,485 +0.21(+2.15%)
Apr 16, 2021 9.787 9.834 9.634 9.711 284,623 -0.03(-0.29%)
Apr 15, 2021 9.673 9.749 9.520 9.739 237,293 +0.15(+1.59%)
Apr 14, 2021 9.787 9.881 9.577 9.587 196,040 -0.16(-1.66%)
Apr 13, 2021 9.730 9.834 9.577 9.749 221,946 -0.06(-0.58%)
Apr 12, 2021 9.758 9.806 9.606 9.806 192,251 +0.02(+0.19%)
Apr 09, 2021 9.853 9.977 9.759 9.787 165,075 -0.07(-0.68%)
Apr 08, 2021 9.796 9.910 9.492 9.853 373,976 +0.03(+0.29%)
Apr 07, 2021 9.967 10.02 9.749 9.825 327,561 -0.11(-1.15%)
Apr 06, 2021 9.739 9.939 9.739 9.939 302,916 +0.22(+2.25%)
Apr 05, 2021 9.920 9.939 9.444 9.720 534,683 -0.12(-1.26%)
Apr 01, 2021 9.425 9.844 9.330 9.844 480,610 +0.48(+5.08%)
Mar 31, 2021 9.330 9.435 9.206 9.368 378,385 +0.01(+0.10%)
Mar 30, 2021 9.254 9.444 9.226 9.359 206,799 +0.13(+1.44%)
Mar 29, 2021 9.492 9.749 9.130 9.226 489,784 -0.27(-2.81%)
Mar 26, 2021 9.302 9.558 9.206 9.492 431,193 +0.37(+4.07%)
Mar 25, 2021 9.064 9.178 8.845 9.121 400,285 +0.07(+0.74%)
Mar 24, 2021 9.311 9.520 9.045 9.054 297,303 -0.18(-1.96%)
Mar 23, 2021 9.273 9.316 9.140 9.235 317,240 -0.05(-0.51%)
Mar 22, 2021 9.435 9.435 9.130 9.283 303,629 -0.09(-0.91%)
Mar 19, 2021 9.653 9.668 9.321 9.368 902,445 -0.26(-2.67%)
Mar 18, 2021 9.787 9.939 9.587 9.625 278,558 -0.16(-1.65%)
Mar 17, 2021 9.758 9.853 9.444 9.787 606,973 +0.03(+0.29%)
Mar 16, 2021 10.05 10.08 9.444 9.758 637,424 -0.41(-4.02%)
Mar 15, 2021 10.43 10.43 10.01 10.17 477,145 -0.18(-1.75%)
Mar 12, 2021 9.958 10.37 9.916 10.35 522,036 +0.46(+4.67%)
Mar 11, 2021 9.709 9.886 9.587 9.886 540,682 +0.22(+2.22%)
Mar 10, 2021 9.438 9.915 9.391 9.671 533,485 +0.11(+1.17%)
Mar 09, 2021 9.438 9.737 9.185 9.559 801,208 +0.13(+1.39%)
Mar 08, 2021 8.633 9.475 8.596 9.428 860,780 +0.89(+10.41%)
Mar 05, 2021 8.558 8.586 8.306 8.540 558,836 +0.01(+0.11%)
Mar 04, 2021 8.549 8.605 8.209 8.530 875,634 -0.07(-0.76%)
Mar 03, 2021 7.801 8.699 7.773 8.596 1,089,036 +0.89(+11.53%)
Mar 02, 2021 7.801 7.838 7.370 7.707 536,218 -0.09(-1.20%)
Mar 01, 2021 7.876 7.978 7.763 7.801 433,703 +0.10(+1.34%)
Feb 26, 2021 7.838 8.081 7.698 7.698 455,023 -0.17(-2.14%)
Feb 25, 2021 8.156 8.175 7.782 7.866 507,949 -0.20(-2.44%)
Feb 24, 2021 7.932 8.156 7.894 8.063 492,901 +0.20(+2.50%)
Feb 23, 2021 7.735 7.950 7.642 7.866 577,226 +0.20(+2.56%)
Feb 22, 2021 7.473 7.782 7.436 7.670 488,945 +0.20(+2.63%)
Feb 19, 2021 7.539 7.558 7.399 7.473 455,130 -0.07(-0.87%)
Feb 18, 2021 7.314 7.614 7.314 7.539 415,868 +0.23(+3.20%)
Feb 17, 2021 7.698 7.698 6.884 7.305 1,457,082 -0.37(-4.87%)
Feb 16, 2021 7.726 7.847 7.604 7.679 385,240 -0.01(-0.12%)
Feb 12, 2021 7.576 7.717 7.539 7.688 367,782 -0.02(-0.24%)
Feb 11, 2021 7.847 7.922 7.586 7.707 402,194 -0.04(-0.48%)
Feb 10, 2021 7.370 7.932 7.370 7.745 624,924 +0.37(+5.08%)
Feb 09, 2021 7.445 7.464 7.286 7.370 374,082 +0.01(+0.13%)
Feb 08, 2021 7.249 7.454 7.183 7.361 373,640 +0.16(+2.21%)
Feb 05, 2021 7.174 7.239 7.123 7.202 229,222 +0.10(+1.45%)
Feb 04, 2021 6.968 7.183 6.921 7.099 443,883 +0.19(+2.71%)
Feb 03, 2021 6.921 6.940 6.748 6.912 380,626 +0.07(+0.96%)
Feb 02, 2021 6.716 6.884 6.603 6.847 498,129 +0.12(+1.81%)
Feb 01, 2021 6.893 6.921 6.585 6.725 720,672 +0.00(+0.00%)
Jan 29, 2021 6.875 7.015 6.669 6.725 670,240 -0.16(-2.31%)
Jan 28, 2021 6.856 7.015 6.762 6.884 442,049 +0.08(+1.24%)
Jan 27, 2021 6.950 7.052 6.762 6.800 491,515 -0.23(-3.32%)
Jan 26, 2021 7.099 7.118 6.884 7.034 412,739 +0.00(+0.00%)
Jan 25, 2021 7.024 7.118 6.856 7.034 392,911 -0.05(-0.66%)
Jan 22, 2021 7.006 7.080 6.800 7.080 517,675 +0.01(+0.13%)
Jan 21, 2021 7.268 7.277 6.940 7.071 443,322 -0.18(-2.45%)
Jan 20, 2021 7.268 7.277 7.109 7.249 409,091 -0.02(-0.26%)
Jan 19, 2021 7.464 7.473 7.193 7.268 633,631 -0.08(-1.15%)
Jan 15, 2021 7.202 7.445 7.034 7.352 461,331 +0.16(+2.21%)
Jan 14, 2021 7.099 7.417 7.080 7.193 763,412 +0.17(+2.40%)
Jan 13, 2021 6.912 7.137 6.912 7.024 364,468 +0.11(+1.62%)
Jan 12, 2021 7.015 7.118 6.865 6.912 468,406 +0.08(+1.23%)
Jan 11, 2021 6.968 7.052 6.800 6.828 393,940 -0.18(-2.54%)
Jan 08, 2021 6.950 7.062 6.879 7.006 277,761 +0.05(+0.67%)
Jan 07, 2021 7.080 7.080 6.828 6.959 355,466 -0.13(-1.85%)
Jan 06, 2021 6.931 7.146 6.921 7.090 451,441 +0.26(+3.84%)
Jan 05, 2021 6.725 6.884 6.725 6.828 288,035 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.