Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.990 0 -0.06(-1.97%)
Apr 29, 2024 3.050 0 -0.05(-1.61%)
Apr 26, 2024 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Apr 23, 2024 3.050 0 -0.10(-3.17%)
Apr 18, 2024 3.150 0 -0.60(-16.00%)
Apr 17, 2024 3.750 3.750 3.750 3.750 1,026 +0.30(+8.70%)
Apr 15, 2024 3.450 0 -0.60(-14.81%)
Apr 12, 2024 4.050 4.050 4.050 4.050 1,048 +0.05(+1.25%)
Apr 11, 2024 4.000 4.050 4.000 4.000 3,817 -2.34(-36.96%)
Apr 10, 2024 5.480 6.345 5.230 6.345 984 +1.02(+19.27%)
Apr 09, 2024 5.150 5.320 5.150 5.320 5,244 +0.17(+3.30%)
Apr 08, 2024 5.020 5.150 5.020 5.150 1,300 +0.12(+2.39%)
Apr 05, 2024 5.030 5.030 5.030 5.030 101 +0.29(+6.12%)
Apr 04, 2024 4.720 4.740 4.720 4.740 900 +1.09(+29.86%)
Apr 01, 2024 3.650 0 +0.00(+0.00%)
Mar 28, 2024 3.650 0 +0.39(+11.96%)
Mar 25, 2024 3.260 0 +0.05(+1.56%)
Mar 07, 2024 3.210 0 +0.00(+0.00%)
Mar 05, 2024 3.210 0 -0.12(-3.60%)
Feb 27, 2024 3.330 1 +0.02(+0.60%)
Feb 13, 2024 3.310 0 +0.10(+3.12%)
Feb 08, 2024 3.210 0 +0.01(+0.31%)
Jan 31, 2024 3.200 0 +0.05(+1.59%)
Jan 18, 2024 3.150 0 -0.30(-8.70%)
Dec 29, 2023 3.450 0 +0.26(+8.15%)
Dec 27, 2023 3.190 10 +0.04(+1.27%)
Dec 21, 2023 3.150 0 -0.49(-13.46%)
Dec 19, 2023 3.640 0 +0.48(+15.19%)
Dec 06, 2023 3.160 0 -0.73(-18.77%)
Nov 30, 2023 3.890 0 +0.29(+8.06%)
Nov 15, 2023 3.600 0 -1.51(-29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.