Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.20	26.69	25.16	26.22	707,472	+1.07(+4.24%)
Sep 29, 2022	26.77	26.91	24.90	25.16	740,448	-1.75(-6.51%)
Sep 28, 2022	27.03	27.09	26.04	26.91	476,466	-0.28(-1.02%)
Sep 27, 2022	26.90	27.46	26.52	27.19	514,690	+0.55(+2.07%)
Sep 26, 2022	26.60	27.42	26.30	26.63	683,390	-0.27(-0.99%)
Sep 23, 2022	28.61	28.61	26.59	26.90	1,116,045	-2.60(-8.81%)
Sep 22, 2022	29.74	30.39	29.09	29.50	431,659	+0.02(+0.06%)
Sep 21, 2022	30.35	30.45	29.45	29.48	692,839	-0.59(-1.96%)
Sep 20, 2022	29.56	30.38	28.93	30.07	905,260	+0.54(+1.84%)
Sep 19, 2022	25.87	29.56	25.76	29.53	1,552,522	+3.28(+12.48%)
Sep 16, 2022	26.58	26.58	25.51	26.25	588,037	-0.65(-2.41%)
Sep 15, 2022	27.35	27.65	26.61	26.90	475,304	-0.60(-2.18%)
Sep 14, 2022	26.22	27.50	26.22	27.50	637,453	+1.41(+5.40%)
Sep 13, 2022	25.82	26.55	25.79	26.09	485,365	-0.08(-0.29%)
Sep 12, 2022	26.01	26.40	25.59	26.17	704,044	+0.29(+1.10%)
Sep 09, 2022	25.24	26.07	25.24	25.88	533,637	+1.10(+4.46%)
Sep 08, 2022	23.33	25.06	23.26	24.78	632,023	+1.40(+5.99%)
Sep 07, 2022	23.62	23.72	22.73	23.38	426,311	-0.72(-3.00%)
Sep 06, 2022	23.34	24.33	23.34	24.10	928,331	+1.10(+4.76%)
Sep 02, 2022	22.46	23.02	22.11	23.01	425,428	+0.93(+4.23%)
Sep 01, 2022	23.10	23.21	21.73	22.07	591,144	-1.35(-5.77%)
Aug 31, 2022	22.69	23.61	22.58	23.42	346,171	+0.35(+1.53%)
Aug 30, 2022	23.98	24.02	22.68	23.07	546,126	-1.00(-4.15%)
Aug 29, 2022	23.36	24.26	23.26	24.07	478,261	+0.51(+2.18%)
Aug 26, 2022	23.60	23.60	22.49	23.56	379,797	-0.10(-0.40%)
Aug 25, 2022	24.21	24.28	23.21	23.65	353,920	-0.37(-1.55%)
Aug 24, 2022	23.78	24.16	23.52	24.02	366,863	+0.41(+1.73%)
Aug 23, 2022	23.96	24.13	23.34	23.61	346,140	-0.10(-0.40%)
Aug 22, 2022	23.34	24.30	23.23	23.71	802,188	+0.10(+0.40%)
Aug 19, 2022	23.69	23.74	23.43	23.61	253,320	-0.41(-1.70%)
Aug 18, 2022	24.28	24.38	23.67	24.02	402,653	-0.34(-1.41%)
Aug 17, 2022	23.70	24.58	23.65	24.37	587,088	+0.48(+1.99%)
Aug 16, 2022	23.93	24.31	23.64	23.89	374,242	+0.24(+1.01%)
Aug 15, 2022	23.25	24.13	22.45	23.65	556,416	-0.24(-1.00%)
Aug 12, 2022	24.19	24.28	23.87	23.89	506,116	-0.09(-0.36%)
Aug 11, 2022	24.07	24.78	23.96	23.98	496,977	+0.36(+1.53%)
Aug 10, 2022	24.39	24.39	23.28	23.61	470,430	-0.44(-1.82%)
Aug 09, 2022	23.44	24.19	23.32	24.05	829,461	+0.89(+3.82%)
Aug 08, 2022	22.14	23.50	21.70	23.17	954,763	+1.47(+6.76%)
Aug 05, 2022	21.47	22.40	21.31	21.70	449,788	+0.11(+0.53%)
Aug 04, 2022	22.12	22.37	21.54	21.59	649,759	-0.02(-0.09%)
Aug 03, 2022	21.58	21.83	20.71	21.61	437,757	+0.22(+1.02%)
Aug 02, 2022	20.88	21.83	20.88	21.39	562,278	+0.52(+2.51%)
Aug 01, 2022	20.12	21.14	19.99	20.86	542,979	+0.99(+4.98%)
Jul 29, 2022	19.91	20.38	19.83	19.87	356,364	+0.08(+0.38%)
Jul 28, 2022	20.46	20.57	19.42	19.80	338,218	-0.52(-2.58%)
Jul 27, 2022	19.81	20.45	19.78	20.32	381,656	+0.74(+3.79%)
Jul 26, 2022	19.93	20.13	19.25	19.58	359,004	-0.13(-0.68%)
Jul 25, 2022	19.09	20.13	19.04	19.71	686,739	+0.77(+4.07%)
Jul 22, 2022	19.06	19.52	18.76	18.94	407,374	-0.10(-0.55%)
Jul 21, 2022	18.95	19.12	18.17	19.04	255,792	+0.30(+1.63%)
Jul 20, 2022	18.38	18.79	18.13	18.74	265,154	+0.15(+0.82%)
Jul 19, 2022	17.41	18.61	17.39	18.59	379,112	+1.20(+6.90%)
Jul 18, 2022	17.37	17.71	17.17	17.39	327,864	+0.45(+2.64%)
Jul 15, 2022	16.80	16.97	16.19	16.94	282,128	+0.64(+3.91%)
Jul 14, 2022	15.87	16.37	15.74	16.30	183,379	-0.07(-0.41%)
Jul 13, 2022	15.31	16.40	15.24	16.37	274,877	+1.00(+6.51%)
Jul 12, 2022	15.27	15.51	14.88	15.37	235,138	-0.08(-0.49%)
Jul 11, 2022	15.55	15.63	15.19	15.44	241,636	-0.26(-1.64%)
Jul 08, 2022	16.15	16.15	15.61	15.70	201,947	-0.10(-0.66%)
Jul 07, 2022	15.60	16.27	15.60	15.81	236,848	+0.63(+4.14%)
Jul 06, 2022	15.70	15.83	14.19	15.18	677,613	-0.92(-5.74%)
Jul 05, 2022	16.14	16.14	15.52	16.10	377,716	-0.54(-3.26%)
Jul 01, 2022	16.80	16.80	15.86	16.64	223,029	-0.14(-0.85%)
Jun 30, 2022	16.73	17.04	16.35	16.79	336,784	-0.37(-2.16%)
Jun 29, 2022	17.85	17.85	17.03	17.16	294,921	-0.39(-2.22%)
Jun 28, 2022	18.19	18.19	17.25	17.55	260,267	-0.01(-0.05%)
Jun 27, 2022	16.89	17.67	16.81	17.56	299,544	+0.98(+5.92%)
Jun 24, 2022	16.39	16.75	15.96	16.58	608,419	+0.41(+2.53%)
Jun 23, 2022	17.33	17.37	15.79	16.17	532,535	-0.79(-4.66%)
Jun 22, 2022	17.17	17.57	16.86	16.96	330,733	-0.99(-5.52%)
Jun 21, 2022	17.10	18.28	16.76	17.95	502,174	+0.85(+4.96%)
Jun 17, 2022	18.30	18.55	17.04	17.10	642,190	-1.15(-6.31%)
Jun 16, 2022	18.40	18.71	17.77	18.25	313,253	-0.59(-3.13%)
Jun 15, 2022	19.03	19.14	18.30	18.84	257,484	-0.02(-0.10%)
Jun 14, 2022	18.73	19.49	18.52	18.86	361,368	+0.32(+1.75%)
Jun 13, 2022	18.99	19.22	18.41	18.54	436,360	-1.13(-5.76%)
Jun 10, 2022	18.95	19.77	18.65	19.67	272,569	+0.49(+2.53%)
Jun 09, 2022	19.61	19.71	19.06	19.19	330,245	-0.55(-2.80%)
Jun 08, 2022	20.01	20.04	19.26	19.74	337,724	-0.54(-2.68%)
Jun 07, 2022	20.08	20.47	19.90	20.28	322,485	-0.02(-0.09%)
Jun 06, 2022	20.19	20.51	19.89	20.30	353,220	+0.35(+1.77%)
Jun 03, 2022	19.96	20.05	19.49	19.95	447,479	-0.10(-0.52%)
Jun 02, 2022	20.67	21.04	19.99	20.05	435,518	-0.57(-2.77%)
Jun 01, 2022	19.91	20.95	19.91	20.62	431,235	+0.96(+4.89%)
May 31, 2022	20.37	20.68	19.37	19.66	450,418	-0.55(-2.73%)
May 27, 2022	19.78	20.41	19.07	20.22	549,450	+0.35(+1.77%)
May 26, 2022	20.23	20.36	19.72	19.86	395,378	-0.18(-0.90%)
May 25, 2022	18.90	20.28	18.86	20.04	729,086	+1.35(+7.23%)
May 24, 2022	19.29	19.60	18.59	18.69	630,705	-0.69(-3.54%)
May 23, 2022	18.04	19.59	17.37	19.38	952,024	+1.50(+8.42%)
May 20, 2022	18.41	18.54	17.64	17.87	386,525	-0.27(-1.47%)
May 19, 2022	17.72	18.33	17.44	18.14	364,258	+0.03(+0.16%)
May 18, 2022	17.71	18.51	17.61	18.11	584,794	+0.40(+2.26%)
May 17, 2022	17.44	17.92	16.74	17.71	940,078	+0.50(+2.88%)
May 16, 2022	15.55	17.50	15.55	17.22	1,128,281	+2.00(+13.14%)
May 13, 2022	15.40	16.03	15.05	15.22	382,638	+0.04(+0.25%)
May 12, 2022	14.76	15.24	14.02	15.18	586,793	+0.57(+3.91%)
May 11, 2022	14.35	15.24	14.35	14.61	390,543	+0.40(+2.81%)
May 10, 2022	13.81	14.45	13.56	14.21	439,935	+0.51(+3.76%)
May 09, 2022	15.25	15.25	13.67	13.69	604,048	-1.96(-12.53%)
May 06, 2022	15.83	15.86	15.48	15.65	244,527	-0.20(-1.26%)
May 05, 2022	16.08	16.08	15.41	15.85	275,921	-0.11(-0.72%)
May 04, 2022	15.85	16.17	15.63	15.97	305,240	+0.39(+2.51%)
May 03, 2022	15.21	15.80	15.08	15.58	217,947	+0.44(+2.89%)
May 02, 2022	15.22	15.53	14.86	15.14	308,571	-0.10(-0.69%)
Apr 29, 2022	15.77	15.90	15.14	15.24	330,427	-0.44(-2.79%)
Apr 28, 2022	16.15	16.22	15.25	15.68	537,806	-0.21(-1.32%)
Apr 27, 2022	15.09	15.95	15.04	15.89	486,413	+0.92(+6.17%)
Apr 26, 2022	14.43	15.02	14.36	14.97	408,422	+0.55(+3.83%)
Apr 25, 2022	14.58	14.63	14.03	14.42	459,587	-0.61(-4.06%)
Apr 22, 2022	15.82	16.13	14.85	15.03	413,113	-0.82(-5.17%)
Apr 21, 2022	16.08	16.79	15.64	15.84	411,485	-0.05(-0.30%)
Apr 20, 2022	16.24	16.35	15.66	15.89	293,386	-0.31(-1.94%)
Apr 19, 2022	16.33	16.42	15.95	16.21	379,718	-0.12(-0.76%)
Apr 18, 2022	16.30	16.47	15.94	16.33	372,913	+0.03(+0.18%)
Apr 14, 2022	16.28	16.58	16.14	16.30	580,884	+0.02(+0.12%)
Apr 13, 2022	16.11	16.43	16.01	16.28	403,353	+0.37(+2.33%)
Apr 12, 2022	16.21	16.27	15.42	15.91	398,990	-0.18(-1.12%)
Apr 11, 2022	16.16	16.35	15.88	16.09	976,935	+0.15(+0.96%)
Apr 08, 2022	15.60	16.26	15.60	15.94	753,145	+0.40(+2.57%)
Apr 07, 2022	14.72	15.66	14.66	15.54	972,990	+1.24(+8.66%)
Apr 06, 2022	13.76	14.62	13.72	14.30	1,180,842	+0.71(+5.26%)
Apr 05, 2022	13.47	13.79	13.32	13.59	344,533	-0.02(-0.14%)
Apr 04, 2022	13.81	14.01	13.38	13.61	287,705	-0.15(-1.11%)
Apr 01, 2022	13.16	13.80	13.16	13.76	466,582	+0.58(+4.41%)
Mar 31, 2022	12.88	13.33	12.88	13.18	181,657	+0.26(+1.99%)
Mar 30, 2022	12.74	13.17	12.74	12.92	349,900	+0.23(+1.80%)
Mar 29, 2022	12.70	12.84	12.27	12.69	244,462	-0.21(-1.62%)
Mar 28, 2022	13.11	13.11	12.68	12.90	427,615	-0.30(-2.31%)
Mar 25, 2022	12.55	13.26	12.50	13.21	238,889	+0.63(+5.00%)
Mar 24, 2022	12.65	12.90	12.50	12.58	156,242	-0.07(-0.53%)
Mar 23, 2022	12.87	12.98	12.56	12.65	205,659	-0.18(-1.41%)
Mar 22, 2022	12.70	13.11	12.65	12.83	222,785	+0.02(+0.15%)
Mar 21, 2022	12.62	12.88	12.49	12.81	221,253	+0.17(+1.36%)
Mar 18, 2022	12.39	12.64	12.03	12.64	451,571	+0.30(+2.39%)
Mar 17, 2022	12.19	12.48	12.13	12.34	196,287	+0.27(+2.21%)
Mar 16, 2022	11.92	12.39	11.88	12.07	238,837	+0.29(+2.42%)
Mar 15, 2022	11.51	11.96	11.33	11.79	264,838	+0.12(+1.06%)
Mar 14, 2022	12.16	12.19	11.54	11.66	401,011	-0.62(-5.04%)
Mar 11, 2022	12.92	12.92	12.28	12.28	328,505	-0.67(-5.15%)
Mar 10, 2022	12.71		12.58	12.95	295,885	+0.19(+1.49%)
Mar 09, 2022	13.26	13.26	12.62	12.76	481,501	-0.65(-4.83%)
Mar 08, 2022	14.11	14.20	13.21	13.41	512,288	-0.63(-4.48%)
Mar 07, 2022	13.48	14.65	13.24	14.04	1,240,133	+0.65(+4.84%)
Mar 04, 2022	13.26	13.44	12.67	13.39	493,128	+0.10(+0.72%)
Mar 03, 2022	13.80	14.20	13.11	13.29	613,387	-0.58(-4.19%)
Mar 02, 2022	13.41	13.94	13.05	13.87	1,358,215	+0.60(+4.52%)
Mar 01, 2022	13.81	14.03	12.75	13.27	773,927	-0.33(-2.45%)
Feb 28, 2022	13.25	13.88	13.05	13.61	821,957	+0.53(+4.08%)
Feb 25, 2022	12.18	13.14	12.50	13.07	707,098	+1.05(+8.71%)
Feb 24, 2022	11.43	12.31	11.25	12.03	874,714	+0.78(+6.94%)
Feb 23, 2022	11.17	11.30	11.03	11.25	366,322	+0.08(+0.68%)
Feb 22, 2022	10.51	11.19	10.51	11.17	523,506	+0.67(+6.35%)
Feb 18, 2022				10.50	0	-0.42(-3.84%)
Feb 17, 2022	10.66	11.02	10.66	10.92	457,799	+0.18(+1.68%)
Feb 16, 2022	10.76	10.94	10.64	10.74	164,744	+0.07(+0.62%)
Feb 15, 2022	10.53	10.68	10.44	10.67	130,230	+0.06(+0.54%)
Feb 14, 2022	10.77	10.77	10.43	10.62	219,314	-0.23(-2.11%)
Feb 11, 2022	10.53	10.91	10.52	10.85	263,341	+0.40(+3.83%)
Feb 10, 2022	10.55	10.80	10.31	10.45	246,452	+0.01(+0.09%)
Feb 09, 2022	10.17	10.49	10.12	10.44	223,839	+0.27(+2.62%)
Feb 08, 2022	10.43	10.62	10.06	10.17	217,247	-0.25(-2.38%)
Feb 07, 2022	10.09	10.55	10.09	10.42	262,708	+0.25(+2.43%)
Feb 04, 2022	9.960	10.22	9.894	10.17	172,138	+0.15(+1.52%)
Feb 03, 2022	10.15			10.02	273,862	-0.25(-2.41%)
Feb 02, 2022	10.44	10.66	10.25	10.26	248,404	-0.20(-1.91%)
Feb 01, 2022	10.13	10.55	10.12	10.46	221,390	+0.30(+3.00%)
Jan 31, 2022	10.05	10.26		10.16	181,005	+0.01(+0.09%)
Jan 28, 2022	9.760	10.17	9.760	10.15	206,278	+0.13(+1.33%)
Jan 27, 2022	9.989	10.24	9.836	10.02	232,091	+0.14(+1.45%)
Jan 26, 2022	10.19	10.38	9.836	9.874	260,954	-0.18(-1.80%)
Jan 25, 2022	9.894	10.20	9.655	10.06	290,574	+0.01(+0.09%)
Jan 24, 2022	9.846	10.10	9.417	10.05	494,208	+0.07(+0.67%)
Jan 21, 2022	10.05	10.32	9.903	9.979	486,104	-0.18(-1.78%)
Jan 20, 2022	10.84	10.91	10.11	10.16	360,746	-0.63(-5.83%)
Jan 19, 2022	11.19	11.20	10.78	10.79	198,955	-0.37(-3.33%)
Jan 18, 2022	11.26	11.26	11.04	11.16	258,574	-0.10(-0.85%)
Jan 14, 2022				11.26	0	+0.02(+0.17%)
Jan 13, 2022	11.13	11.25	10.95	11.24	176,806	+0.14(+1.29%)
Jan 12, 2022	11.29	11.29	10.93	11.09	122,741	-0.09(-0.77%)
Jan 11, 2022	11.01	11.45	10.97	11.18	200,535	+0.17(+1.56%)
Jan 10, 2022	11.07	11.07	10.79	11.01	118,974	-0.14(-1.28%)
Jan 07, 2022	11.06	11.19	10.86	11.15	138,075	+0.19(+1.74%)
Jan 06, 2022	10.98	11.26	10.91	10.96	176,291	+0.04(+0.35%)
Jan 05, 2022	11.25	11.35	10.80	10.92	216,572	-0.32(-2.88%)
Jan 04, 2022	11.23	11.51	11.20	11.25	202,971	+0.09(+0.77%)
Jan 03, 2022	10.58	11.26	10.57	11.16	269,558	+0.78(+7.52%)
Dec 31, 2021	10.17	10.38	10.09	10.38	254,084	+0.20(+1.96%)
Dec 30, 2021	10.23	10.43	10.13	10.18	236,715	+0.03(+0.28%)
Dec 29, 2021	10.34	10.41	9.998	10.15	299,726	-0.27(-2.56%)
Dec 28, 2021	10.49	10.71	10.38	10.42	158,973	+0.02(+0.18%)
Dec 27, 2021	10.85	10.85	10.38	10.40	246,438	-0.46(-4.21%)
Dec 23, 2021	10.71	10.99	10.71	10.86	292,188	-0.01(-0.09%)
Dec 22, 2021	10.79	10.96	10.61	10.86	204,384	+0.17(+1.60%)
Dec 21, 2021	10.81	10.95	10.57	10.69	300,394	+0.05(+0.45%)
Dec 20, 2021	10.42	10.68	10.22	10.65	219,820	+0.05(+0.45%)
Dec 17, 2021	10.42	10.87	10.21	10.60	272,129	+0.00(+0.00%)
Dec 16, 2021	10.71	10.87	10.44	10.60	249,072	-0.09(-0.80%)
Dec 15, 2021	10.52	10.73	10.13	10.68	263,496	+0.10(+0.99%)
Dec 14, 2021	10.58	10.78	10.45	10.58	254,398	-0.28(-2.54%)
Dec 13, 2021	11.17	11.28	10.63	10.86	297,806	-0.49(-4.28%)
Dec 10, 2021	11.28	11.46	11.11	11.34	226,581	+0.17(+1.53%)
Dec 09, 2021	11.06	11.23	10.84	11.17	282,273	-0.04(-0.34%)
Dec 08, 2021	10.74	11.41	10.67	11.21	279,899	+0.49(+4.53%)
Dec 07, 2021	10.39	10.95	10.39	10.72	436,489	+0.50(+4.84%)
Dec 06, 2021	9.808	10.31	9.598	10.23	607,740	+0.50(+5.09%)
Dec 03, 2021	10.11	10.19	9.636	9.732	320,185	-0.39(-3.86%)
Dec 02, 2021	10.30	10.43	10.06	10.12	401,596	+0.19(+1.92%)
Dec 01, 2021	10.97	11.01	9.932	9.932	517,164	-0.76(-7.12%)
Nov 30, 2021	10.80	10.88	10.21	10.69	852,139	-0.24(-2.18%)
Nov 29, 2021	11.33	11.34	10.80	10.93	279,323	-0.17(-1.54%)
Nov 26, 2021	11.14	11.15	10.69	11.10	404,731	-0.45(-3.88%)
Nov 24, 2021	11.10	11.66	11.07	11.55	245,270	+0.35(+3.15%)
Nov 23, 2021	11.56	11.64	11.14	11.20	297,714	-0.37(-3.21%)
Nov 22, 2021	11.48	11.79	11.41	11.57	292,752	+0.09(+0.75%)
Nov 19, 2021	11.24	11.62	11.09	11.48	368,140	+0.09(+0.75%)
Nov 18, 2021	11.66	11.45	11.36	11.40	376,556	-0.38(-3.23%)
Nov 17, 2021	12.20	12.39	11.66	11.78	452,154	-0.59(-4.77%)
Nov 16, 2021	12.70	12.73	12.22	12.37	263,905	-0.40(-3.13%)
Nov 15, 2021	13.00	13.18	12.71	12.77	284,243	-0.57(-4.28%)
Nov 12, 2021	13.16	13.43	12.91	13.34	218,552	+0.07(+0.50%)
Nov 11, 2021	12.94	13.31	12.94	13.27	229,193	+0.38(+2.95%)
Nov 10, 2021	13.25			12.89	164,190	-0.35(-2.66%)
Nov 09, 2021	13.08	13.44	12.77	13.25	170,048	+0.15(+1.16%)
Nov 08, 2021	13.36	13.57	13.05	13.09	175,424	-0.27(-2.00%)
Nov 05, 2021	13.57	13.57	12.85	13.36	228,851	-0.04(-0.28%)
Nov 04, 2021	13.50	14.47	13.22	13.40	405,056	-0.26(-1.88%)
Nov 03, 2021	13.12	13.73	13.03	13.65	220,826	+0.38(+2.87%)
Nov 02, 2021	13.53	13.53	12.96	13.27	242,651	-0.40(-2.92%)
Nov 01, 2021	13.31	13.70	13.22	13.67	195,047	+0.46(+3.46%)
Oct 29, 2021	13.41	13.65	13.20	13.22	296,702	-0.21(-1.56%)
Oct 28, 2021	13.05	13.48	13.02	13.43	216,183	+0.45(+3.45%)
Oct 27, 2021	13.23	13.44	12.91	12.98	180,397	-0.44(-3.26%)
Oct 26, 2021	13.50			13.42	288,597	-0.18(-1.33%)
Oct 25, 2021	12.96	13.64	12.96	13.60	274,639	+0.62(+4.77%)
Oct 22, 2021	13.02	13.17	12.68	12.98	238,178	-0.03(-0.22%)
Oct 21, 2021	13.62	13.62	12.98	13.01	261,742	-0.57(-4.21%)
Oct 20, 2021	13.62	13.66	13.16	13.58	260,040	-0.10(-0.77%)
Oct 19, 2021	13.54	14.05	13.44	13.68	364,188	+0.12(+0.91%)
Oct 18, 2021	13.14	13.57	12.77	13.56	357,030	+0.83(+6.51%)
Oct 15, 2021	12.93	13.28	12.70	12.73	246,106	+0.08(+0.60%)
Oct 14, 2021	13.10	13.10	12.60	12.65	248,993	-0.23(-1.77%)
Oct 13, 2021	12.93	12.98	12.65	12.88	170,145	-0.24(-1.81%)
Oct 12, 2021	13.38	13.52	13.09	13.12	224,676	-0.29(-2.13%)
Oct 11, 2021	13.40	13.56	13.29	13.41	176,382	+0.26(+1.96%)
Oct 08, 2021	13.43	13.58	13.11	13.15	183,279	-0.29(-2.13%)
Oct 07, 2021	13.28	13.55	12.99	13.44	393,330	+0.23(+1.73%)
Oct 06, 2021	13.28	13.40	12.96	13.21	364,610	-0.34(-2.53%)
Oct 05, 2021	13.82	13.94	13.41	13.55	312,195	-0.01(-0.07%)
Oct 04, 2021	14.14	14.14	13.35	13.56	577,477	-0.58(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record