Skip to main content

Diana Shipping Inc (NY: DSX )

2.900 +0.020 (+0.68%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.363 2.391 2.328 2.349 495,318 +0.01(+0.30%)
Sep 27, 2019 2.321 2.370 2.308 2.342 149,915 +0.01(+0.30%)
Sep 26, 2019 2.349 2.356 2.321 2.335 220,728 +0.00(+0.00%)
Sep 25, 2019 2.328 2.349 2.315 2.335 209,163 +0.01(+0.30%)
Sep 24, 2019 2.294 2.342 2.280 2.328 270,318 +0.01(+0.60%)
Sep 23, 2019 2.301 2.335 2.287 2.315 278,416 +0.01(+0.60%)
Sep 20, 2019 2.308 2.349 2.301 2.301 411,762 -0.01(-0.30%)
Sep 19, 2019 2.301 2.335 2.301 2.308 380,149 -0.01(-0.60%)
Sep 18, 2019 2.315 2.349 2.308 2.321 223,863 +0.00(+0.00%)
Sep 17, 2019 2.349 2.370 2.315 2.321 283,359 -0.03(-1.18%)
Sep 16, 2019 2.370 2.433 2.349 2.349 467,307 -0.06(-2.31%)
Sep 13, 2019 2.412 2.419 2.398 2.405 281,270 +0.01(+0.29%)
Sep 12, 2019 2.363 2.426 2.342 2.398 328,765 +0.00(+0.00%)
Sep 11, 2019 2.412 2.433 2.384 2.398 182,119 +0.00(+0.00%)
Sep 10, 2019 2.412 2.419 2.384 2.398 282,332 -0.01(-0.58%)
Sep 09, 2019 2.384 2.447 2.377 2.412 306,740 +0.03(+1.46%)
Sep 06, 2019 2.363 2.398 2.349 2.377 361,838 +0.05(+2.09%)
Sep 05, 2019 2.433 2.433 2.321 2.328 203,336 -0.09(-3.74%)
Sep 04, 2019 2.377 2.440 2.370 2.419 306,577 +0.05(+2.05%)
Sep 03, 2019 2.342 2.398 2.328 2.370 159,155 +0.03(+1.19%)
Aug 30, 2019 2.308 2.370 2.308 2.342 253,790 +0.02(+0.90%)
Aug 29, 2019 2.328 2.342 2.294 2.321 88,206 +0.03(+1.52%)
Aug 28, 2019 2.224 2.301 2.212 2.287 132,441 +0.06(+2.49%)
Aug 27, 2019 2.321 2.321 2.203 2.231 156,714 -0.07(-3.02%)
Aug 26, 2019 2.294 2.301 2.273 2.301 59,399 +0.02(+0.91%)
Aug 23, 2019 2.356 2.356 2.273 2.280 177,250 -0.10(-4.09%)
Aug 22, 2019 2.419 2.419 2.370 2.377 204,469 -0.02(-0.87%)
Aug 21, 2019 2.377 2.447 2.349 2.398 331,271 +0.03(+1.47%)
Aug 20, 2019 2.328 2.377 2.252 2.363 170,044 +0.05(+2.10%)
Aug 19, 2019 2.231 2.328 2.227 2.315 210,419 +0.11(+5.05%)
Aug 16, 2019 2.162 2.203 2.155 2.203 159,122 +0.07(+3.26%)
Aug 15, 2019 2.099 2.182 2.083 2.134 197,754 +0.03(+1.66%)
Aug 14, 2019 2.113 2.127 2.071 2.099 685,710 -0.02(-0.98%)
Aug 13, 2019 2.120 2.176 2.106 2.120 1,307,602 +0.01(+0.66%)
Aug 12, 2019 2.113 2.134 2.092 2.106 382,958 -0.02(-0.98%)
Aug 09, 2019 2.189 2.189 2.113 2.127 451,327 -0.06(-2.55%)
Aug 08, 2019 2.217 2.231 2.155 2.182 452,107 -0.03(-1.26%)
Aug 07, 2019 2.217 2.224 2.196 2.210 479,825 -0.01(-0.31%)
Aug 06, 2019 2.224 2.250 2.196 2.217 330,408 +0.01(+0.31%)
Aug 05, 2019 2.238 2.252 2.182 2.210 674,759 -0.06(-2.45%)
Aug 02, 2019 2.287 2.294 2.245 2.266 257,099 -0.02(-0.91%)
Aug 01, 2019 2.321 2.342 2.238 2.287 232,460 -0.01(-0.60%)
Jul 31, 2019 2.412 2.454 2.301 2.301 485,541 -0.13(-5.16%)
Jul 30, 2019 2.492 2.492 2.363 2.426 389,269 -0.11(-4.38%)
Jul 29, 2019 2.509 2.558 2.509 2.537 176,522 -0.01(-0.27%)
Jul 26, 2019 2.447 2.551 2.447 2.544 198,975 +0.10(+3.98%)
Jul 25, 2019 2.523 2.565 2.419 2.447 234,349 -0.09(-3.56%)
Jul 24, 2019 2.572 2.572 2.519 2.537 152,654 -0.06(-2.14%)
Jul 23, 2019 2.586 2.600 2.572 2.593 177,591 +0.01(+0.27%)
Jul 22, 2019 2.586 2.601 2.558 2.586 236,862 +0.00(+0.00%)
Jul 19, 2019 2.537 2.593 2.509 2.586 270,048 +0.08(+3.05%)
Jul 18, 2019 2.502 2.572 2.457 2.509 444,338 +0.03(+1.12%)
Jul 17, 2019 2.544 2.551 2.467 2.481 674,593 -0.08(-3.25%)
Jul 16, 2019 2.565 2.572 2.544 2.565 124,261 +0.02(+0.82%)
Jul 15, 2019 2.565 2.579 2.530 2.544 189,338 -0.01(-0.54%)
Jul 12, 2019 2.544 2.606 2.530 2.558 409,316 -0.01(-0.27%)
Jul 11, 2019 2.551 2.606 2.537 2.565 332,529 +0.04(+1.65%)
Jul 10, 2019 2.537 2.572 2.509 2.523 288,586 +0.00(+0.00%)
Jul 09, 2019 2.488 2.544 2.474 2.523 214,471 +0.03(+1.11%)
Jul 08, 2019 2.537 2.537 2.474 2.495 177,085 -0.03(-1.37%)
Jul 05, 2019 2.454 2.586 2.454 2.530 436,077 +0.08(+3.12%)
Jul 03, 2019 2.467 2.488 2.440 2.454 106,033 -0.03(-1.12%)
Jul 02, 2019 2.384 2.495 2.377 2.481 444,597 +0.10(+4.08%)
Jul 01, 2019 2.335 2.391 2.292 2.384 383,311 +0.08(+3.63%)
Jun 28, 2019 2.294 2.342 2.280 2.301 406,727 +0.00(+0.00%)
Jun 27, 2019 2.294 2.304 2.280 2.301 253,963 +0.01(+0.30%)
Jun 26, 2019 2.245 2.294 2.245 2.294 350,783 +0.01(+0.61%)
Jun 25, 2019 2.231 2.287 2.231 2.280 515,916 +0.03(+1.55%)
Jun 24, 2019 2.245 2.252 2.217 2.245 216,327 +0.00(+0.00%)
Jun 21, 2019 2.203 2.245 2.203 2.245 137,829 +0.03(+1.57%)
Jun 20, 2019 2.203 2.238 2.199 2.210 121,006 +0.01(+0.32%)
Jun 19, 2019 2.182 2.238 2.176 2.203 167,628 +0.03(+1.28%)
Jun 18, 2019 2.196 2.210 2.148 2.176 152,444 +0.00(+0.00%)
Jun 17, 2019 2.224 2.224 2.155 2.176 222,682 -0.03(-1.26%)
Jun 14, 2019 2.127 2.210 2.127 2.203 441,112 +0.15(+7.09%)
Jun 13, 2019 2.078 2.092 2.043 2.057 190,933 +0.00(+0.00%)
Jun 12, 2019 2.064 2.071 2.030 2.057 108,581 -0.01(-0.67%)
Jun 11, 2019 2.085 2.085 2.050 2.071 94,424 +0.01(+0.34%)
Jun 10, 2019 2.106 2.134 2.030 2.064 223,681 -0.03(-1.33%)
Jun 07, 2019 2.078 2.141 2.078 2.092 116,392 +0.00(+0.00%)
Jun 06, 2019 2.078 2.148 2.049 2.092 174,825 +0.04(+2.03%)
Jun 05, 2019 2.134 2.134 2.030 2.050 161,092 -0.06(-2.96%)
Jun 04, 2019 2.043 2.120 2.037 2.113 205,898 +0.09(+4.47%)
Jun 03, 2019 2.092 2.092 2.016 2.023 138,700 -0.06(-2.68%)
May 31, 2019 2.120 2.120 2.050 2.078 281,126 -0.05(-2.29%)
May 30, 2019 2.210 2.210 2.127 2.127 105,185 -0.09(-4.07%)
May 29, 2019 2.217 2.224 2.162 2.217 176,617 -0.02(-0.93%)
May 28, 2019 2.245 2.252 2.196 2.238 153,285 +0.00(+0.00%)
May 24, 2019 2.252 2.273 2.238 2.238 139,268 -0.03(-1.23%)
May 23, 2019 2.280 2.287 2.224 2.266 397,057 -0.03(-1.21%)
May 22, 2019 2.294 2.308 2.287 2.294 137,975 +0.00(+0.00%)
May 21, 2019 2.280 2.308 2.273 2.294 221,772 +0.00(+0.00%)
May 20, 2019 2.280 2.304 2.266 2.294 186,603 +0.00(+0.00%)
May 17, 2019 2.273 2.315 2.273 2.294 191,781 +0.00(+0.00%)
May 16, 2019 2.273 2.315 2.273 2.294 401,895 +0.01(+0.30%)
May 15, 2019 2.294 2.308 2.245 2.287 545,830 -0.01(-0.60%)
May 14, 2019 2.210 2.315 2.189 2.301 486,196 +0.22(+10.33%)
May 13, 2019 2.176 2.182 2.071 2.085 311,263 -0.12(-5.36%)
May 10, 2019 2.196 2.210 2.196 2.203 290,190 +0.00(+0.00%)
May 09, 2019 2.217 2.245 2.196 2.203 298,574 -0.03(-1.55%)
May 08, 2019 2.238 2.266 2.231 2.238 106,325 +0.00(+0.00%)
May 07, 2019 2.224 2.259 2.224 2.238 363,641 -0.01(-0.31%)
May 06, 2019 2.231 2.259 2.224 2.245 335,445 -0.01(-0.62%)
May 03, 2019 2.252 2.280 2.238 2.259 232,641 +0.02(+0.93%)
May 02, 2019 2.231 2.252 2.222 2.238 181,192 +0.00(+0.00%)
May 01, 2019 2.231 2.308 2.224 2.238 304,862 +0.03(+1.26%)
Apr 30, 2019 2.231 2.273 2.210 2.210 436,077 -0.02(-0.93%)
Apr 29, 2019 2.210 2.252 2.196 2.231 338,839 +0.03(+1.58%)
Apr 26, 2019 2.203 2.214 2.182 2.196 139,700 +0.01(+0.32%)
Apr 25, 2019 2.189 2.203 2.176 2.189 227,115 +0.00(+0.00%)
Apr 24, 2019 2.182 2.210 2.182 2.189 84,769 +0.01(+0.32%)
Apr 23, 2019 2.169 2.210 2.169 2.182 245,572 +0.01(+0.32%)
Apr 22, 2019 2.189 2.189 2.169 2.176 126,404 -0.01(-0.32%)
Apr 18, 2019 2.169 2.203 2.169 2.182 120,133 +0.00(+0.00%)
Apr 17, 2019 2.189 2.217 2.176 2.182 173,573 +0.00(+0.00%)
Apr 16, 2019 2.252 2.252 2.169 2.182 261,063 -0.05(-2.18%)
Apr 15, 2019 2.113 2.280 2.099 2.231 676,083 +0.12(+5.59%)
Apr 12, 2019 2.176 2.195 2.106 2.113 115,241 -0.05(-2.25%)
Apr 11, 2019 2.148 2.189 2.120 2.162 434,870 +0.03(+1.63%)
Apr 10, 2019 2.050 2.141 2.043 2.127 323,294 +0.10(+4.79%)
Apr 09, 2019 2.016 2.057 1.967 2.030 830,327 -0.01(-0.68%)
Apr 08, 2019 2.113 2.127 2.009 2.043 238,551 -0.06(-2.65%)
Apr 05, 2019 2.078 2.120 2.037 2.099 301,700 +0.01(+0.67%)
Apr 04, 2019 2.092 2.113 2.030 2.085 391,161 -0.02(-0.99%)
Apr 03, 2019 2.030 2.113 2.030 2.106 409,443 +0.08(+3.77%)
Apr 02, 2019 2.016 2.050 1.988 2.030 466,166 +0.01(+0.69%)
Apr 01, 2019 1.967 2.043 1.946 2.016 588,140 +0.06(+2.84%)
Mar 29, 2019 2.009 2.009 1.939 1.960 327,453 -0.01(-0.70%)
Mar 28, 2019 1.953 1.995 1.918 1.974 411,920 +0.03(+1.43%)
Mar 27, 2019 1.946 1.946 1.887 1.946 345,129 +0.00(+0.00%)
Mar 26, 2019 1.904 1.953 1.877 1.946 1,065,845 +0.06(+2.94%)
Mar 25, 2019 1.877 1.904 1.856 1.891 399,419 +0.00(+0.00%)
Mar 22, 2019 1.898 1.932 1.884 1.891 585,992 -0.01(-0.37%)
Mar 21, 2019 1.877 1.911 1.863 1.898 226,908 +0.01(+0.37%)
Mar 20, 2019 1.870 1.911 1.814 1.891 314,212 +0.01(+0.37%)
Mar 19, 2019 1.904 1.904 1.863 1.884 182,266 -0.01(-0.73%)
Mar 18, 2019 1.842 1.898 1.842 1.898 281,474 +0.06(+3.02%)
Mar 15, 2019 1.856 1.904 1.842 1.842 738,928 -0.01(-0.75%)
Mar 14, 2019 1.884 1.911 1.814 1.856 354,305 -0.03(-1.48%)
Mar 13, 2019 1.814 1.898 1.814 1.884 585,861 +0.08(+4.23%)
Mar 12, 2019 1.786 1.821 1.752 1.807 305,223 +0.02(+1.17%)
Mar 11, 2019 1.710 1.800 1.710 1.786 294,113 +0.08(+4.90%)
Mar 08, 2019 1.772 1.779 1.674 1.703 812,878 -0.05(-2.78%)
Mar 07, 2019 1.779 1.807 1.752 1.752 496,395 -0.03(-1.56%)
Mar 06, 2019 1.849 1.855 1.765 1.779 893,874 -0.06(-3.03%)
Mar 05, 2019 1.849 1.884 1.828 1.835 445,473 -0.01(-0.38%)
Mar 04, 2019 1.821 1.887 1.821 1.842 248,421 +0.03(+1.53%)
Mar 01, 2019 1.835 1.849 1.807 1.814 554,627 -0.01(-0.76%)
Feb 28, 2019 1.870 1.898 1.821 1.828 529,591 -0.03(-1.87%)
Feb 27, 2019 1.870 1.946 1.807 1.863 1,241,783 -0.03(-1.47%)
Feb 26, 2019 2.057 2.078 1.884 1.891 1,614,122 -0.20(-9.63%)
Feb 25, 2019 2.057 2.113 2.057 2.092 384,418 +0.03(+1.69%)
Feb 22, 2019 2.057 2.106 2.050 2.057 321,698 -0.05(-2.31%)
Feb 21, 2019 2.071 2.113 2.047 2.106 212,605 +0.03(+1.34%)
Feb 20, 2019 2.078 2.113 2.064 2.078 330,133 -0.03(-1.32%)
Feb 19, 2019 2.064 2.120 2.064 2.106 1,297,249 +0.01(+0.33%)
Feb 15, 2019 2.141 2.141 2.078 2.099 387,304 -0.03(-1.63%)
Feb 14, 2019 2.169 2.189 2.099 2.134 473,637 -0.03(-1.60%)
Feb 13, 2019 2.252 2.252 2.162 2.169 306,530 -0.08(-3.41%)
Feb 12, 2019 2.134 2.273 2.085 2.245 402,124 +0.13(+6.25%)
Feb 11, 2019 2.134 2.134 2.079 2.113 84,753 -0.01(-0.65%)
Feb 08, 2019 2.071 2.134 2.023 2.127 194,515 +0.05(+2.34%)
Feb 07, 2019 2.113 2.155 2.078 2.078 338,603 -0.06(-2.92%)
Feb 06, 2019 2.085 2.169 2.068 2.141 1,350,619 +0.03(+1.65%)
Feb 05, 2019 2.134 2.148 2.099 2.106 182,070 +0.01(+0.66%)
Feb 04, 2019 2.071 2.099 2.057 2.092 171,976 +0.02(+1.01%)
Feb 01, 2019 2.057 2.085 2.037 2.071 193,939 +0.03(+1.36%)
Jan 31, 2019 2.057 2.120 2.023 2.043 411,103 +0.00(+0.00%)
Jan 30, 2019 2.106 2.127 2.016 2.043 433,660 -0.06(-2.65%)
Jan 29, 2019 2.113 2.120 2.078 2.099 189,923 +0.01(+0.33%)
Jan 28, 2019 2.203 2.238 2.050 2.092 814,494 -0.15(-6.52%)
Jan 25, 2019 2.259 2.294 2.210 2.238 561,102 -0.01(-0.31%)
Jan 24, 2019 2.259 2.273 2.217 2.245 372,456 -0.02(-0.92%)
Jan 23, 2019 2.280 2.301 2.252 2.266 195,597 -0.01(-0.61%)
Jan 22, 2019 2.356 2.356 2.249 2.280 293,902 -0.10(-4.37%)
Jan 18, 2019 2.349 2.433 2.315 2.384 259,401 +0.05(+2.08%)
Jan 17, 2019 2.245 2.349 2.245 2.335 98,194 +0.08(+3.38%)
Jan 16, 2019 2.245 2.294 2.238 2.259 190,343 +0.01(+0.31%)
Jan 15, 2019 2.301 2.301 2.238 2.252 173,573 -0.06(-2.70%)
Jan 14, 2019 2.405 2.405 2.287 2.315 176,088 -0.03(-1.48%)
Jan 11, 2019 2.356 2.391 2.321 2.349 156,820 -0.03(-1.46%)
Jan 10, 2019 2.391 2.447 2.315 2.384 138,236 -0.05(-2.00%)
Jan 09, 2019 2.495 2.495 2.388 2.433 164,451 -0.05(-1.96%)
Jan 08, 2019 2.412 2.502 2.405 2.481 343,772 +0.07(+2.88%)
Jan 07, 2019 2.370 2.481 2.363 2.412 225,314 +0.05(+2.06%)
Jan 04, 2019 2.287 2.384 2.280 2.363 240,554 +0.10(+4.29%)
Jan 03, 2019 2.245 2.287 2.224 2.266 186,789 +0.02(+0.93%)
Jan 02, 2019 2.182 2.287 2.162 2.245 482,711 +0.03(+1.57%)
Dec 31, 2018 2.217 2.238 2.189 2.210 534,629 +0.02(+0.95%)
Dec 28, 2018 2.210 2.259 2.162 2.189 394,641 -0.01(-0.63%)
Dec 27, 2018 2.189 2.224 2.182 2.203 304,609 -0.03(-1.55%)
Dec 26, 2018 2.217 2.242 2.148 2.238 548,037 +0.04(+1.90%)
Dec 24, 2018 2.238 2.280 2.155 2.196 427,013 -0.09(-3.95%)
Dec 21, 2018 2.335 2.335 2.259 2.287 635,052 -0.02(-0.90%)
Dec 20, 2018 2.252 2.349 2.231 2.308 835,243 +0.03(+1.53%)
Dec 19, 2018 2.349 2.384 2.259 2.273 201,556 -0.08(-3.54%)
Dec 18, 2018 2.328 2.412 2.328 2.356 440,085 +0.03(+1.19%)
Dec 17, 2018 2.308 2.356 2.287 2.328 476,813 +0.07(+3.08%)
Dec 14, 2018 2.308 2.328 2.210 2.259 362,702 -0.06(-2.40%)
Dec 13, 2018 2.398 2.398 2.315 2.315 261,715 -0.06(-2.63%)
Dec 12, 2018 2.419 2.419 2.370 2.377 204,147 -0.01(-0.29%)
Dec 11, 2018 2.426 2.447 2.363 2.384 408,321 +0.01(+0.29%)
Dec 10, 2018 2.370 2.433 2.328 2.377 962,047 -0.03(-1.16%)
Dec 07, 2018 2.405 2.440 2.398 2.405 410,611 +0.02(+0.87%)
Dec 06, 2018 2.391 2.454 2.363 2.384 897,482 -0.05(-2.00%)
Dec 04, 2018 2.398 2.481 2.398 2.433 844,243 +0.00(+0.00%)
Dec 03, 2018 2.433 2.481 2.412 2.433 573,714 +0.04(+1.74%)
Nov 30, 2018 2.391 2.433 2.363 2.391 203,435 -0.03(-1.43%)
Nov 29, 2018 2.370 2.447 2.349 2.426 480,267 +0.06(+2.35%)
Nov 28, 2018 2.426 2.474 2.349 2.370 602,475 -0.07(-2.85%)
Nov 27, 2018 2.287 2.467 2.266 2.440 685,272 +0.13(+5.72%)
Nov 26, 2018 2.516 2.558 2.280 2.308 1,115,138 -0.07(-2.92%)
Nov 23, 2018 2.259 2.405 2.231 2.377 942,651 +0.19(+8.92%)
Nov 21, 2018 2.182 2.182 2.182 0 +0.06(+2.61%)
Nov 20, 2018 2.189 2.252 2.106 2.127 598,650 -0.08(-3.47%)
Nov 19, 2018 2.266 2.266 2.189 2.203 585,639 -0.08(-3.65%)
Nov 16, 2018 2.210 2.308 2.189 2.287 497,654 +0.05(+2.17%)
Nov 15, 2018 2.224 2.300 2.189 2.238 616,354 +0.03(+1.26%)
Nov 14, 2018 2.315 2.328 2.189 2.210 498,386 -0.08(-3.34%)
Nov 13, 2018 2.405 2.433 2.280 2.287 367,071 -0.06(-2.37%)
Nov 12, 2018 2.440 2.461 2.335 2.342 363,034 -0.09(-3.71%)
Nov 09, 2018 2.572 2.572 2.419 2.433 903,230 -0.17(-6.67%)
Nov 08, 2018 2.558 2.634 2.516 2.606 364,765 -0.03(-1.06%)
Nov 07, 2018 2.676 2.676 2.582 2.634 245,839 -0.06(-2.32%)
Nov 06, 2018 2.676 2.711 2.655 2.697 101,781 +0.02(+0.78%)
Nov 05, 2018 2.704 2.711 2.655 2.676 148,919 -0.03(-1.03%)
Nov 02, 2018 2.745 2.745 2.676 2.704 137,110 -0.06(-2.26%)
Nov 01, 2018 2.662 2.781 2.613 2.766 712,291 +0.12(+4.46%)
Oct 31, 2018 2.606 2.683 2.558 2.648 402,926 +0.08(+2.97%)
Oct 30, 2018 2.565 2.620 2.467 2.572 608,403 +0.00(+0.00%)
Oct 29, 2018 2.600 2.697 2.558 2.572 203,177 -0.02(-0.80%)
Oct 26, 2018 2.572 2.613 2.516 2.593 221,707 +0.01(+0.27%)
Oct 25, 2018 2.502 2.606 2.495 2.586 437,838 +0.13(+5.38%)
Oct 24, 2018 2.655 2.669 2.433 2.454 1,173,913 -0.22(-8.07%)
Oct 23, 2018 2.627 2.711 2.575 2.669 490,875 -0.03(-1.03%)
Oct 22, 2018 2.745 2.843 2.676 2.697 851,415 +0.05(+1.84%)
Oct 19, 2018 2.745 2.773 2.627 2.648 308,462 -0.08(-2.81%)
Oct 18, 2018 2.732 2.773 2.697 2.725 624,665 -0.03(-1.26%)
Oct 17, 2018 2.745 2.766 2.697 2.759 85,120 +0.01(+0.51%)
Oct 16, 2018 2.704 2.766 2.668 2.745 129,626 +0.06(+2.07%)
Oct 15, 2018 2.745 2.755 2.676 2.690 158,766 -0.05(-1.78%)
Oct 12, 2018 2.704 2.822 2.683 2.739 273,645 +0.08(+3.14%)
Oct 11, 2018 2.655 2.711 2.627 2.655 178,980 -0.01(-0.26%)
Oct 10, 2018 2.829 2.834 2.659 2.662 354,415 -0.19(-6.81%)
Oct 09, 2018 2.864 2.926 2.850 2.857 240,049 -0.03(-0.96%)
Oct 08, 2018 2.864 2.898 2.801 2.885 317,494 -0.01(-0.24%)
Oct 05, 2018 2.891 2.912 2.864 2.891 345,725 -0.01(-0.48%)
Oct 04, 2018 2.885 3.003 2.885 2.905 497,271 +0.02(+0.72%)
Oct 03, 2018 2.850 2.900 2.850 2.885 216,689 +0.03(+1.22%)
Oct 02, 2018 2.919 2.954 2.836 2.850 379,487 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.