Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.320 4.406 4.260 4.351 71,040,896 -0.05(-1.03%)
Sep 27, 2002 4.468 4.538 4.373 4.396 6,044,624 -0.07(-1.57%)
Sep 26, 2002 4.428 4.478 4.368 4.466 8,514,661 +0.08(+1.73%)
Sep 25, 2002 4.377 4.434 4.307 4.390 5,123,141 +0.14(+3.24%)
Sep 24, 2002 4.187 4.297 4.187 4.253 10,641,790 -0.03(-0.79%)
Sep 23, 2002 4.297 4.300 4.177 4.286 7,704,521 -0.01(-0.34%)
Sep 20, 2002 4.187 4.319 4.187 4.301 10,000,372 +0.11(+2.69%)
Sep 19, 2002 4.289 4.327 4.187 4.188 6,334,252 -0.17(-3.83%)
Sep 18, 2002 4.326 4.411 4.267 4.355 8,416,980 -0.04(-0.83%)
Sep 17, 2002 4.531 4.566 4.365 4.392 7,949,749 -0.07(-1.61%)
Sep 16, 2002 4.553 4.556 4.417 4.464 5,500,204 -0.10(-2.18%)
Sep 13, 2002 4.472 4.589 4.428 4.563 6,477,017 +0.04(+0.81%)
Sep 12, 2002 4.670 4.671 4.509 4.527 5,711,278 -0.15(-3.19%)
Sep 11, 2002 4.758 4.758 4.663 4.676 5,209,893 -0.23(-4.66%)
Sep 10, 2002 5.043 5.045 4.885 4.904 10,167,045 -0.17(-3.29%)
Sep 09, 2002 5.004 5.084 4.948 5.071 3,987,170 +0.06(+1.29%)
Sep 06, 2002 5.004 5.058 4.963 5.007 5,291,180 +0.05(+1.06%)
Sep 05, 2002 4.945 4.974 4.857 4.954 4,736,515 +0.01(+0.18%)
Sep 04, 2002 4.847 4.961 4.843 4.945 4,399,754 +0.12(+2.52%)
Sep 03, 2002 4.890 4.890 4.765 4.824 68,308 -0.11(-2.23%)
Aug 30, 2002 4.913 4.991 4.890 4.934 5,238,583 +0.02(+0.42%)
Aug 29, 2002 4.904 4.969 4.854 4.913 6,162,114 -0.02(-0.47%)
Aug 28, 2002 5.007 5.007 4.897 4.936 68,308 -0.07(-1.40%)
Aug 27, 2002 4.941 5.040 4.890 5.007 5,470,832 +0.04(+0.71%)
Aug 26, 2002 4.977 4.992 4.898 4.972 6,066,482 -0.01(-0.18%)
Aug 23, 2002 5.051 5.051 4.955 4.980 3,703,006 -0.08(-1.68%)
Aug 22, 2002 4.983 5.092 4.980 5.065 3,447,532 +0.08(+1.65%)
Aug 21, 2002 4.999 5.021 4.919 4.983 4,471,478 +0.05(+0.98%)
Aug 20, 2002 4.999 5.007 4.891 4.935 5,956,506 +0.00(+0.03%)
Aug 16, 2002 4.955 4.976 4.906 4.934 3,241,240 -0.07(-1.32%)
Aug 15, 2002 4.897 4.999 4.890 4.999 7,614,354 +0.11(+2.34%)
Aug 14, 2002 4.860 4.887 4.802 4.885 10,305,711 +0.04(+0.88%)
Aug 13, 2002 4.904 4.972 4.835 4.843 4,527,491 -0.07(-1.43%)
Aug 12, 2002 4.868 4.919 4.852 4.913 5,165,493 +0.17(+3.61%)
Aug 07, 2002 4.772 4.822 4.704 4.742 6,718,829 +0.05(+0.97%)
Aug 06, 2002 4.560 4.794 4.557 4.696 6,931,952 +0.16(+3.62%)
Aug 05, 2002 4.655 4.682 4.509 4.532 8,003,713 -0.15(-3.25%)
Aug 02, 2002 4.736 4.821 4.633 4.685 5,818,522 -0.11(-2.38%)
Aug 01, 2002 4.955 4.955 4.781 4.799 6,490,679 -0.17(-3.36%)
Jul 31, 2002 4.846 4.966 4.811 4.966 6,215,395 +0.12(+2.57%)
Jul 30, 2002 4.872 4.882 4.765 4.841 6,697,653 -0.04(-0.78%)
Jul 29, 2002 4.743 4.934 4.705 4.879 6,543,959 +0.25(+5.41%)
Jul 26, 2002 4.524 4.651 4.524 4.629 7,399,182 +0.09(+1.97%)
Jul 25, 2002 4.474 4.573 4.379 4.540 7,268,713 +0.07(+1.64%)
Jul 24, 2002 4.150 4.490 4.099 4.466 10,938,249 +0.22(+5.21%)
Jul 23, 2002 4.288 4.288 4.172 4.245 16,507,445 -0.01(-0.14%)
Jul 22, 2002 3.989 4.282 3.988 4.251 18,859,992 +0.26(+6.53%)
Jul 19, 2002 4.194 4.221 3.967 3.991 28,145,856 -0.52(-11.49%)
Jul 17, 2002 4.626 4.670 4.494 4.509 12,920,563 -0.25(-5.17%)
Jul 12, 2002 4.794 4.816 4.702 4.755 6,216,761 -0.06(-1.28%)
Jul 11, 2002 4.840 4.840 4.714 4.816 7,694,275 -0.02(-0.48%)
Jul 10, 2002 4.953 4.977 4.799 4.840 8,487,338 -0.14(-2.76%)
Jul 09, 2002 5.087 5.087 4.977 4.977 7,490,033 -0.12(-2.44%)
Jul 08, 2002 5.095 5.102 5.095 5.102 9,614,429 +0.03(+0.61%)
Jul 05, 2002 4.948 5.071 4.939 5.071 1,278,053 +0.15(+2.97%)
Jul 04, 2002 4.992 4.992 4.834 4.925 6,725,660 +0.00(+0.00%)
Jul 03, 2002 4.992 4.992 4.834 4.925 6,725,660 -0.09(-1.72%)
Jul 02, 2002 4.977 5.037 4.955 5.011 9,050,200 +0.04(+0.85%)
Jul 01, 2002 5.051 5.051 4.942 4.969 4,119,005 -0.06(-1.28%)
Jun 28, 2002 4.948 5.074 4.903 5.033 6,043,257 +0.10(+2.02%)
Jun 27, 2002 4.863 4.935 4.854 4.934 8,688,848 +0.09(+1.81%)
Jun 26, 2002 4.758 4.872 4.743 4.846 6,888,234 -0.09(-1.75%)
Jun 25, 2002 5.018 5.051 4.931 4.932 6,774,159 -0.20(-3.85%)
Jun 21, 2002 5.102 5.169 5.100 5.130 6,166,213 -0.05(-1.02%)
Jun 20, 2002 5.213 5.248 5.172 5.182 2,894,233 -0.03(-0.59%)
Jun 19, 2002 5.226 5.241 5.168 5.213 4,381,310 -0.03(-0.53%)
Jun 18, 2002 5.193 5.250 5.138 5.241 4,467,379 +0.02(+0.42%)
Jun 17, 2002 5.064 5.226 5.058 5.219 5,456,487 +0.16(+3.15%)
Jun 14, 2002 5.058 5.092 4.936 5.059 6,580,163 -0.16(-2.98%)
Jun 12, 2002 5.153 5.226 5.124 5.215 5,828,769 +0.05(+0.91%)
Jun 11, 2002 5.232 5.285 5.160 5.168 5,436,678 -0.05(-1.04%)
Jun 10, 2002 5.169 5.226 5.168 5.222 4,064,359 +0.05(+1.02%)
Jun 07, 2002 5.096 5.193 5.095 5.169 6,009,103 +0.07(+1.44%)
Jun 06, 2002 5.197 5.207 5.084 5.096 3,584,833 -0.10(-2.00%)
Jun 05, 2002 5.168 5.248 5.153 5.200 23,839,686 -0.10(-1.88%)
May 31, 2002 5.234 5.299 5.203 5.299 7,505,744 +0.15(+2.84%)
May 28, 2002 5.223 5.242 5.131 5.153 3,959,846 -0.07(-1.35%)
May 27, 2002 5.204 5.241 5.168 5.223 5,402,523 +0.00(+0.00%)
May 24, 2002 5.204 5.241 5.168 5.223 5,401,157 +0.01(+0.17%)
May 23, 2002 5.106 5.215 5.102 5.215 4,794,577 +0.11(+2.12%)
May 22, 2002 5.124 5.153 5.036 5.106 7,190,158 -0.02(-0.34%)
May 21, 2002 5.146 5.210 5.102 5.124 2,738,490 -0.02(-0.43%)
May 20, 2002 5.229 5.229 5.127 5.146 5,671,659 -0.12(-2.23%)
May 17, 2002 5.226 5.299 5.201 5.263 7,669,684 +0.08(+1.55%)
May 16, 2002 5.153 5.203 5.153 5.182 7,493,448 +0.03(+0.57%)
May 15, 2002 5.062 5.153 5.054 5.153 9,601,450 +0.12(+2.33%)
May 14, 2002 4.942 5.048 4.919 5.036 6,326,055 +0.11(+2.20%)
May 13, 2002 4.850 4.934 4.828 4.928 2,882,621 +0.06(+1.29%)
May 10, 2002 4.888 4.914 4.854 4.865 5,729,038 -0.02(-0.51%)
May 09, 2002 4.831 4.920 4.827 4.890 11,016,804 -0.01(-0.30%)
May 08, 2002 5.109 5.109 4.888 4.904 10,529,764 -0.12(-2.30%)
May 07, 2002 5.116 5.116 4.977 5.020 8,748,960 -0.05(-1.07%)
May 06, 2002 5.124 5.175 5.054 5.074 3,956,431 -0.05(-0.91%)
May 03, 2002 5.146 5.146 5.087 5.121 5,272,054 -0.00(-0.06%)
May 02, 2002 5.124 5.163 5.095 5.124 15,027,882 -0.04(-0.71%)
May 01, 2002 5.179 5.197 5.119 5.160 6,192,853 -0.02(-0.37%)
Apr 30, 2002 5.124 5.209 5.102 5.179 6,013,885 +0.06(+1.23%)
Apr 29, 2002 5.146 5.153 5.090 5.116 4,635,418 -0.02(-0.34%)
Apr 26, 2002 5.197 5.251 5.121 5.134 11,817,380 -0.05(-0.88%)
Apr 25, 2002 5.116 5.179 5.081 5.179 7,475,688 +0.04(+0.74%)
Apr 24, 2002 5.109 5.166 5.109 5.141 7,256,417 +0.08(+1.53%)
Apr 23, 2002 5.007 5.125 5.002 5.064 5,768,657 +0.05(+0.99%)
Apr 22, 2002 5.073 5.102 4.999 5.014 7,157,370 -0.06(-1.13%)
Apr 19, 2002 5.058 5.130 5.043 5.071 5,661,413 +0.06(+1.29%)
Apr 18, 2002 5.048 5.064 4.982 5.007 6,265,260 -0.03(-0.52%)
Apr 17, 2002 5.048 5.065 5.007 5.033 8,466,162 -0.03(-0.66%)
Apr 16, 2002 5.065 5.124 5.051 5.067 5,464,684 +0.01(+0.12%)
Apr 15, 2002 5.168 5.168 5.043 5.061 6,877,305 -0.08(-1.48%)
Apr 12, 2002 5.062 5.146 5.037 5.137 10,912,291 +0.07(+1.42%)
Apr 11, 2002 5.138 5.172 5.042 5.065 11,021,585 -0.09(-1.82%)
Apr 10, 2002 4.977 5.182 4.977 5.159 13,832,482 +0.17(+3.49%)
Apr 09, 2002 4.838 5.021 4.838 4.985 14,348,212 +0.11(+2.31%)
Apr 08, 2002 4.794 4.872 4.765 4.872 8,641,715 +0.07(+1.46%)
Apr 05, 2002 4.707 4.830 4.692 4.802 9,537,240 +0.13(+2.82%)
Apr 04, 2002 4.597 4.693 4.592 4.670 7,147,124 +0.06(+1.33%)
Apr 03, 2002 4.611 4.655 4.560 4.609 7,656,706 -0.02(-0.47%)
Apr 02, 2002 4.575 4.644 4.562 4.630 4,601,947 +0.03(+0.70%)
Apr 01, 2002 4.572 4.619 4.505 4.598 6,469,503 +0.03(+0.61%)
Mar 29, 2002 4.589 4.625 4.568 4.570 4,775,451 +0.00(+0.00%)
Mar 28, 2002 4.589 4.625 4.568 4.570 4,774,768 -0.01(-0.26%)
Mar 27, 2002 4.560 4.652 4.560 4.582 11,470,372 +0.02(+0.48%)
Mar 26, 2002 4.553 4.610 4.546 4.560 6,720,195 +0.00(+0.03%)
Mar 25, 2002 4.633 4.633 4.546 4.559 4,138,132 -0.06(-1.24%)
Mar 22, 2002 4.597 4.683 4.575 4.616 7,251,636 +0.04(+0.77%)
Mar 21, 2002 4.685 4.685 4.531 4.581 7,134,145 -0.11(-2.37%)
Mar 20, 2002 4.736 4.736 4.685 4.692 8,513,978 -0.04(-0.77%)
Mar 19, 2002 4.729 4.758 4.692 4.729 7,658,072 +0.03(+0.69%)
Mar 18, 2002 4.712 4.731 4.626 4.696 4,319,833 -0.02(-0.53%)
Mar 15, 2002 4.582 4.733 4.582 4.721 8,003,713 +0.16(+3.43%)
Mar 14, 2002 4.557 4.584 4.541 4.565 4,498,118 -0.01(-0.26%)
Mar 13, 2002 4.619 4.655 4.575 4.576 5,300,743 -0.06(-1.39%)
Mar 12, 2002 4.589 4.655 4.576 4.641 5,772,756 -0.01(-0.31%)
Mar 11, 2002 4.575 4.666 4.559 4.655 5,397,059 +0.06(+1.27%)
Mar 08, 2002 4.626 4.626 4.565 4.597 8,136,915 +0.05(+1.00%)
Mar 07, 2002 4.611 4.639 4.532 4.551 6,303,513 -0.03(-0.73%)
Mar 06, 2002 4.579 4.591 4.534 4.585 4,621,756 +0.04(+0.77%)
Mar 05, 2002 4.611 4.623 4.538 4.550 6,295,316 -0.06(-1.24%)
Mar 04, 2002 4.538 4.633 4.537 4.607 5,687,370 +0.08(+1.68%)
Mar 01, 2002 4.494 4.537 4.472 4.531 4,299,340 +0.07(+1.61%)
Feb 28, 2002 4.458 4.524 4.450 4.459 5,726,989 +0.02(+0.53%)
Feb 27, 2002 4.428 4.509 4.414 4.436 409,851 +0.04(+0.83%)
Feb 26, 2002 4.349 4.436 4.349 4.399 5,960,604 +0.05(+1.04%)
Feb 25, 2002 4.311 4.389 4.311 4.354 5,931,915 +0.06(+1.43%)
Feb 22, 2002 4.316 4.341 4.253 4.292 6,493,411 -0.00(-0.03%)
Feb 21, 2002 4.297 4.345 4.282 4.294 9,389,011 +0.03(+0.62%)
Feb 20, 2002 4.202 4.286 4.202 4.267 7,410,795 +0.06(+1.50%)
Feb 19, 2002 4.279 4.279 4.202 4.204 6,902,579 -0.07(-1.71%)
Feb 18, 2002 4.282 4.304 4.245 4.278 4,736,515 +0.00(+0.00%)
Feb 15, 2002 4.282 4.304 4.245 4.278 4,736,515 +0.03(+0.69%)
Feb 14, 2002 4.244 4.285 4.209 4.248 8,248,941 +0.01(+0.17%)
Feb 13, 2002 4.231 4.248 4.180 4.241 8,962,765 +0.01(+0.24%)
Feb 12, 2002 4.260 4.275 4.221 4.231 5,985,195 -0.02(-0.41%)
Feb 11, 2002 4.172 4.267 4.166 4.248 7,151,905 +0.11(+2.54%)
Feb 08, 2002 4.150 4.187 4.137 4.143 8,553,597 +0.00(+0.00%)
Feb 07, 2002 4.202 4.243 4.133 4.143 9,964,852 -0.02(-0.56%)
Feb 06, 2002 4.202 4.243 4.165 4.166 7,722,282 -0.06(-1.42%)
Feb 05, 2002 4.245 4.266 4.223 4.226 196,045,552 -0.03(-0.62%)
Feb 04, 2002 4.341 4.341 4.248 4.253 6,314,442 -0.11(-2.42%)
Feb 01, 2002 4.363 4.373 4.319 4.358 3,833,476 -0.00(-0.03%)
Jan 31, 2002 4.292 4.373 4.282 4.360 4,335,544 +0.07(+1.53%)
Jan 30, 2002 4.219 4.339 4.216 4.294 8,535,837 +0.04(+1.00%)
Jan 29, 2002 4.326 4.390 4.225 4.251 7,198,355 -0.10(-2.29%)
Jan 28, 2002 4.370 4.370 4.320 4.351 5,016,580 +0.00(+0.07%)
Jan 25, 2002 4.387 4.387 4.332 4.348 19,536,246 -0.01(-0.17%)
Jan 24, 2002 4.326 4.364 4.305 4.355 9,332,998 +0.09(+2.06%)
Jan 23, 2002 4.172 4.314 4.165 4.267 3,347,119 +0.17(+4.03%)
Jan 22, 2002 4.216 4.229 4.079 4.102 6,815,827 +0.11(+2.68%)
Jan 21, 2002 3.983 4.026 3.967 3.995 3,252,853 +0.00(+0.00%)
Jan 18, 2002 3.983 4.026 3.967 3.995 1,366,171 +0.01(+0.26%)
Jan 17, 2002 3.997 4.051 3.982 3.985 2,844,368 +0.04(+1.00%)
Jan 16, 2002 4.043 4.043 3.945 3.945 3,940,720 -0.10(-2.43%)
Jan 15, 2002 3.960 4.055 3.956 4.043 6,291,218 +0.10(+2.52%)
Jan 14, 2002 4.020 4.030 3.944 3.944 4,202,342 -0.06(-1.57%)
Jan 11, 2002 4.026 4.055 4.004 4.007 6,929,219 +0.01(+0.18%)
Jan 10, 2002 3.997 4.019 3.985 3.999 6,593,824 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.