Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.407 7.559 7.254 7.559 103,227 +0.20(+2.68%)
Sep 27, 2018 7.330 7.553 7.254 7.362 143,125 +0.04(+0.49%)
Sep 26, 2018 7.636 7.636 7.261 7.326 219,351 -0.29(-3.86%)
Sep 25, 2018 7.788 7.865 7.559 7.620 46,024 -0.09(-1.19%)
Sep 24, 2018 7.865 7.941 7.636 7.712 77,776 -0.15(-1.94%)
Sep 21, 2018 7.712 7.941 7.559 7.865 228,259 +0.15(+1.98%)
Sep 20, 2018 7.407 7.712 7.407 7.712 132,137 +0.23(+3.09%)
Sep 19, 2018 7.483 7.597 7.345 7.481 84,266 +0.15(+2.04%)
Sep 18, 2018 7.266 7.610 7.266 7.331 95,122 -0.11(-1.45%)
Sep 17, 2018 7.444 7.635 7.254 7.439 191,290 -0.12(-1.60%)
Sep 14, 2018 7.636 7.636 7.254 7.559 134,632 -0.08(-1.00%)
Sep 13, 2018 7.636 7.865 7.636 7.636 66,139 +0.00(+0.00%)
Sep 12, 2018 7.636 7.833 7.447 7.636 138,394 +0.00(+0.00%)
Sep 11, 2018 7.712 7.788 7.636 7.636 65,817 -0.15(-1.96%)
Sep 10, 2018 7.788 7.788 7.483 7.788 67,363 +0.31(+4.08%)
Sep 07, 2018 7.712 7.941 7.330 7.483 219,747 -0.31(-3.92%)
Sep 06, 2018 8.094 8.170 7.788 7.788 100,168 -0.38(-4.67%)
Sep 05, 2018 8.170 8.170 7.941 8.170 65,177 +0.00(+0.00%)
Sep 04, 2018 8.246 8.323 7.979 8.170 171,381 -0.08(-0.93%)
Aug 31, 2018 8.246 8.246 8.246 0 -0.15(-1.82%)
Aug 30, 2018 7.941 8.399 7.941 8.399 141,850 +0.38(+4.76%)
Aug 29, 2018 8.017 8.094 7.941 8.017 30,581 +0.15(+1.94%)
Aug 28, 2018 7.865 8.094 7.865 7.865 42,551 +0.00(+0.00%)
Aug 27, 2018 8.170 8.246 7.636 7.865 106,661 -0.31(-3.74%)
Aug 24, 2018 7.865 8.170 7.788 8.170 78,579 +0.31(+3.88%)
Aug 23, 2018 8.323 8.399 7.788 7.865 129,004 -0.46(-5.50%)
Aug 22, 2018 8.094 8.323 8.017 8.323 87,575 +0.23(+2.83%)
Aug 21, 2018 7.788 8.246 7.788 8.094 118,577 +0.23(+2.91%)
Aug 20, 2018 7.407 7.865 7.407 7.865 113,822 +0.46(+6.19%)
Aug 17, 2018 7.559 7.636 7.330 7.407 125,019 -0.13(-1.68%)
Aug 16, 2018 7.330 7.712 7.330 7.533 164,218 +0.22(+3.03%)
Aug 15, 2018 7.483 7.616 7.308 7.312 89,918 -0.16(-2.17%)
Aug 14, 2018 7.636 7.712 7.449 7.474 104,661 -0.16(-2.12%)
Aug 13, 2018 7.788 7.788 7.636 7.636 95,869 -0.15(-1.96%)
Aug 10, 2018 7.788 7.865 7.712 7.788 79,050 -0.08(-0.97%)
Aug 09, 2018 7.559 8.017 7.498 7.865 117,917 +0.31(+4.10%)
Aug 08, 2018 7.616 7.616 7.415 7.555 127,617 +0.00(+0.01%)
Aug 07, 2018 7.636 7.636 7.483 7.554 93,453 -0.08(-1.07%)
Aug 06, 2018 7.788 7.788 7.446 7.636 110,346 -0.08(-0.99%)
Aug 03, 2018 8.017 8.170 7.712 7.712 116,637 -0.23(-2.88%)
Aug 02, 2018 7.559 8.017 7.521 7.941 287,855 +0.68(+9.34%)
Aug 01, 2018 7.254 7.407 7.200 7.263 144,066 +0.02(+0.28%)
Jul 31, 2018 7.520 7.627 7.185 7.242 272,139 -0.26(-3.52%)
Jul 30, 2018 7.636 7.711 7.445 7.507 158,620 -0.05(-0.70%)
Jul 27, 2018 7.865 7.941 7.559 7.559 224,920 -0.31(-3.88%)
Jul 26, 2018 7.865 8.017 7.788 7.865 131,466 +0.00(+0.00%)
Jul 25, 2018 7.712 7.940 7.636 7.865 154,603 +0.15(+1.98%)
Jul 24, 2018 7.865 7.865 7.636 7.712 212,080 -0.08(-0.98%)
Jul 23, 2018 8.170 8.170 7.712 7.788 184,611 -0.15(-1.92%)
Jul 20, 2018 8.017 8.399 7.865 7.941 149,293 -0.08(-0.95%)
Jul 19, 2018 8.170 8.323 8.017 8.017 142,554 -0.15(-1.87%)
Jul 18, 2018 8.094 8.323 8.017 8.170 79,719 +0.15(+1.90%)
Jul 17, 2018 8.246 8.246 8.017 8.017 106,708 -0.23(-2.78%)
Jul 16, 2018 8.628 8.628 8.246 8.246 104,168 -0.31(-3.57%)
Jul 13, 2018 8.552 8.628 8.552 8.552 42,584 -0.08(-0.89%)
Jul 12, 2018 9.086 9.086 8.552 8.628 118,646 -0.38(-4.24%)
Jul 11, 2018 9.010 9.163 8.934 9.010 125,715 -0.15(-1.67%)
Jul 10, 2018 8.934 9.315 8.934 9.163 97,657 +0.23(+2.56%)
Jul 09, 2018 9.163 9.277 8.857 8.934 80,524 -0.23(-2.50%)
Jul 06, 2018 9.086 9.315 9.086 9.163 95,120 +0.08(+0.84%)
Jul 05, 2018 8.934 9.163 8.934 9.086 61,839 +0.15(+1.71%)
Jul 03, 2018 8.934 8.934 8.934 0 +0.08(+0.86%)
Jul 02, 2018 8.934 9.163 8.781 8.857 85,985 -0.08(-0.85%)
Jun 29, 2018 8.934 9.315 8.934 8.934 87,871 +0.00(+0.00%)
Jun 28, 2018 9.010 9.163 8.857 8.934 113,419 -0.08(-0.85%)
Jun 27, 2018 9.544 10.00 8.934 9.010 322,087 -0.53(-5.60%)
Jun 26, 2018 10.00 10.01 8.590 9.544 248,172 -0.46(-4.58%)
Jun 25, 2018 10.31 10.38 9.697 10.00 192,768 +0.00(+0.00%)
Jun 22, 2018 9.697 10.31 9.392 10.00 537,536 +0.53(+5.64%)
Jun 21, 2018 9.621 9.697 9.392 9.468 204,025 -0.08(-0.80%)
Jun 20, 2018 9.010 9.544 8.857 9.544 465,234 +0.61(+6.84%)
Jun 19, 2018 8.552 9.010 8.285 8.934 302,499 +0.46(+5.41%)
Jun 18, 2018 8.094 8.628 8.017 8.476 488,901 +0.76(+9.90%)
Jun 15, 2018 8.170 7.712 7.712 339,903 -0.46(-5.61%)
Jun 14, 2018 8.246 8.323 8.017 8.170 161,288 +0.00(+0.00%)
Jun 13, 2018 8.170 8.476 7.941 8.170 397,212 +0.00(+0.00%)
Jun 12, 2018 8.628 8.781 8.170 8.170 136,993 -0.53(-6.14%)
Jun 11, 2018 8.857 8.857 8.552 8.705 94,698 -0.15(-1.72%)
Jun 08, 2018 8.781 9.010 8.628 8.857 114,435 +0.08(+0.87%)
Jun 07, 2018 8.552 8.934 8.476 8.781 214,427 +0.15(+1.77%)
Jun 06, 2018 8.628 8.628 128,632 +0.46(+5.61%)
Jun 05, 2018 8.552 8.552 8.017 8.170 148,796 -0.31(-3.60%)
Jun 04, 2018 8.399 8.552 8.246 8.476 107,526 +0.15(+1.83%)
Jun 01, 2018 8.476 8.552 8.246 8.323 80,991 -0.15(-1.80%)
May 31, 2018 8.476 8.705 8.323 8.476 128,759 +0.00(+0.00%)
May 30, 2018 7.788 8.476 7.712 8.476 238,020 +0.76(+9.90%)
May 29, 2018 7.559 7.712 7.483 7.712 97,025 +0.16(+2.10%)
May 25, 2018 7.553 7.553 7.553 0 -0.16(-2.06%)
May 24, 2018 7.788 7.788 7.484 7.712 94,780 -0.08(-0.98%)
May 23, 2018 7.559 7.788 7.414 7.788 204,932 +0.15(+2.00%)
May 22, 2018 7.502 7.941 7.376 7.636 229,609 +0.13(+1.69%)
May 21, 2018 8.017 8.036 7.334 7.509 554,084 -0.51(-6.34%)
May 18, 2018 8.476 8.476 7.941 8.017 309,512 -0.31(-3.67%)
May 17, 2018 8.552 8.781 8.323 8.323 312,256 -0.61(-6.84%)
May 16, 2018 8.705 8.934 8.628 8.934 189,322 +0.31(+3.54%)
May 15, 2018 8.781 8.934 8.628 8.628 82,614 -0.15(-1.74%)
May 14, 2018 9.010 9.086 8.705 8.781 201,263 -0.23(-2.54%)
May 11, 2018 9.086 9.086 8.934 9.010 68,734 +0.00(+0.00%)
May 10, 2018 9.010 9.086 8.934 9.010 68,783 +0.08(+0.85%)
May 09, 2018 8.934 9.086 8.781 8.934 108,216 +0.00(+0.00%)
May 08, 2018 8.934 9.010 8.705 8.934 62,498 +0.00(+0.00%)
May 07, 2018 8.934 9.086 8.857 8.934 64,767 +0.00(+0.00%)
May 04, 2018 8.705 9.010 8.705 8.934 79,709 +0.23(+2.63%)
May 03, 2018 8.705 8.857 8.552 8.705 66,308 +0.00(+0.00%)
May 02, 2018 8.705 8.705 8.552 8.705 55,535 +0.00(+0.00%)
May 01, 2018 8.781 8.857 8.628 8.705 51,839 -0.08(-0.87%)
Apr 30, 2018 8.857 9.010 8.781 8.781 52,650 -0.08(-0.86%)
Apr 27, 2018 9.010 9.086 8.791 8.857 21,811 -0.15(-1.69%)
Apr 26, 2018 8.781 9.086 8.781 9.010 221,844 +0.08(+0.85%)
Apr 25, 2018 8.628 8.934 8.552 8.934 84,173 +0.31(+3.54%)
Apr 24, 2018 9.315 9.315 8.552 8.628 126,997 -0.61(-6.61%)
Apr 23, 2018 9.086 9.315 9.010 9.239 81,396 +0.15(+1.68%)
Apr 20, 2018 8.934 9.163 8.857 9.086 71,798 +0.08(+0.85%)
Apr 19, 2018 8.934 9.239 8.857 9.010 103,824 +0.08(+0.85%)
Apr 18, 2018 9.010 9.163 8.628 8.934 181,594 +0.00(+0.00%)
Apr 17, 2018 8.628 8.934 8.628 8.934 138,008 +0.31(+3.54%)
Apr 16, 2018 8.857 8.857 8.628 8.628 117,592 -0.15(-1.74%)
Apr 13, 2018 8.934 9.010 8.705 8.781 133,463 -0.15(-1.71%)
Apr 12, 2018 8.781 9.010 8.628 8.934 87,049 +0.23(+2.63%)
Apr 11, 2018 8.857 9.010 8.628 8.705 188,519 -0.23(-2.56%)
Apr 10, 2018 8.399 9.010 8.246 8.934 229,514 +0.53(+6.36%)
Apr 09, 2018 8.323 8.628 8.246 8.399 102,465 +0.15(+1.85%)
Apr 06, 2018 8.399 8.552 8.246 8.246 96,886 -0.15(-1.82%)
Apr 05, 2018 8.399 8.628 8.323 8.399 152,651 +0.00(+0.00%)
Apr 04, 2018 8.628 8.781 8.361 8.399 238,587 -0.23(-2.65%)
Apr 03, 2018 8.552 8.705 8.437 8.628 97,482 +0.15(+1.80%)
Apr 02, 2018 9.010 9.086 8.476 8.476 168,226 -0.61(-6.72%)
Mar 29, 2018 9.086 9.086 9.086 0 +0.00(+0.00%)
Mar 28, 2018 9.239 9.392 8.934 9.086 81,925 -0.08(-0.83%)
Mar 27, 2018 9.392 9.544 9.163 9.163 87,563 -0.23(-2.44%)
Mar 26, 2018 9.392 9.392 9.163 9.392 65,824 +0.15(+1.65%)
Mar 23, 2018 9.086 9.392 8.934 9.239 102,386 +0.15(+1.68%)
Mar 22, 2018 9.163 9.239 8.934 9.086 68,908 -0.15(-1.65%)
Mar 21, 2018 9.086 9.392 9.010 9.239 79,664 +0.23(+2.54%)
Mar 20, 2018 9.315 9.315 8.934 9.010 72,195 -0.38(-4.07%)
Mar 19, 2018 9.544 9.544 8.934 9.392 80,696 -0.15(-1.60%)
Mar 16, 2018 9.315 9.697 9.315 9.544 303,564 +0.23(+2.46%)
Mar 15, 2018 9.315 9.544 9.086 9.315 154,368 +0.08(+0.83%)
Mar 14, 2018 9.086 9.239 9.086 9.239 68,800 +0.31(+3.42%)
Mar 13, 2018 9.163 9.163 8.934 8.934 87,778 -0.23(-2.50%)
Mar 12, 2018 9.086 9.163 8.857 9.163 104,668 +0.23(+2.56%)
Mar 09, 2018 8.934 9.086 8.857 8.934 96,538 +0.08(+0.86%)
Mar 08, 2018 9.239 9.239 8.781 8.857 97,875 -0.31(-3.33%)
Mar 07, 2018 9.163 104,030 +0.08(+0.84%)
Mar 06, 2018 9.621 9.621 8.934 9.086 115,454 +0.15(+1.71%)
Mar 05, 2018 9.163 9.239 8.934 8.934 99,239 -0.23(-2.50%)
Mar 02, 2018 8.552 9.163 8.476 9.163 127,018 +0.61(+7.14%)
Mar 01, 2018 8.403 8.626 8.329 8.552 108,122 +0.00(+0.00%)
Feb 28, 2018 8.998 9.221 8.552 8.552 184,880 -0.52(-5.74%)
Feb 27, 2018 9.221 9.370 8.924 9.072 178,011 -0.22(-2.40%)
Feb 26, 2018 9.370 9.519 9.221 9.296 141,030 -0.07(-0.79%)
Feb 23, 2018 9.072 9.370 8.924 9.370 199,029 +0.22(+2.44%)
Feb 22, 2018 9.221 8.492 9.147 291,725 +0.97(+11.82%)
Feb 21, 2018 8.031 8.329 8.031 8.180 124,498 +0.15(+1.85%)
Feb 20, 2018 8.552 8.598 8.031 8.031 324,275 -0.52(-6.09%)
Feb 16, 2018 8.552 8.552 8.552 0 -0.37(-4.17%)
Feb 15, 2018 8.924 9.072 8.626 8.924 276,065 +0.00(+0.00%)
Feb 14, 2018 8.477 9.072 8.180 8.924 408,169 +0.45(+5.26%)
Feb 13, 2018 8.701 8.849 8.403 8.477 257,011 -0.07(-0.87%)
Feb 12, 2018 8.329 8.626 8.180 8.552 212,920 +0.30(+3.60%)
Feb 09, 2018 8.552 8.626 8.180 8.254 233,243 -0.15(-1.77%)
Feb 08, 2018 8.552 8.701 8.477 8.403 153,484 -0.07(-0.88%)
Feb 07, 2018 8.552 8.701 8.477 8.477 171,979 -0.07(-0.87%)
Feb 06, 2018 8.552 8.775 8.254 8.552 286,142 -0.07(-0.86%)
Feb 05, 2018 8.998 9.147 8.552 8.626 244,147 -0.37(-4.13%)
Feb 02, 2018 9.221 9.296 8.924 8.998 214,512 -0.37(-3.97%)
Feb 01, 2018 9.519 9.593 8.924 9.370 249,183 -0.07(-0.79%)
Jan 31, 2018 9.667 9.742 9.221 9.444 517,251 -0.22(-2.31%)
Jan 30, 2018 9.742 9.816 9.742 9.667 107,370 -0.15(-1.52%)
Jan 29, 2018 9.742 9.890 9.742 9.816 70,742 +0.00(+0.00%)
Jan 26, 2018 9.965 10.04 9.742 9.816 135,435 +0.07(+0.76%)
Jan 25, 2018 9.816 9.965 9.667 9.742 127,390 -0.07(-0.76%)
Jan 24, 2018 9.965 10.11 9.742 9.816 122,415 -0.15(-1.49%)
Jan 23, 2018 10.49 10.49 9.965 9.965 104,448 -0.15(-1.47%)
Jan 22, 2018 10.11 10.26 9.965 10.11 96,882 +0.00(+0.00%)
Jan 19, 2018 10.19 10.34 10.11 10.11 117,936 -0.15(-1.45%)
Jan 18, 2018 10.26 10.34 10.26 10.26 76,244 -0.07(-0.72%)
Jan 17, 2018 10.19 10.49 10.11 10.34 92,277 +0.07(+0.72%)
Jan 16, 2018 10.34 10.63 10.19 10.26 136,155 +0.00(+0.00%)
Jan 12, 2018 10.26 10.26 10.26 0 -0.07(-0.72%)
Jan 11, 2018 9.965 10.41 9.965 10.34 170,825 +0.30(+2.96%)
Jan 10, 2018 10.04 167,041 +0.22(+2.27%)
Jan 09, 2018 10.04 10.04 9.667 9.816 161,966 +0.15(+1.54%)
Jan 08, 2018 10.04 10.11 9.667 9.667 334,948 -0.37(-3.70%)
Jan 05, 2018 10.34 10.49 10.04 10.04 194,343 -0.30(-2.88%)
Jan 04, 2018 10.41 10.41 10.19 10.34 116,971 +0.00(+0.00%)
Jan 03, 2018 10.34 10.49 10.26 10.34 145,345 +0.00(+0.00%)
Jan 02, 2018 10.49 10.49 10.26 10.34 156,206 -0.07(-0.71%)
Dec 29, 2017 10.41 10.41 10.41 0 -0.15(-1.41%)
Dec 28, 2017 10.63 10.63 10.49 10.56 167,047 -0.07(-0.70%)
Dec 27, 2017 10.56 10.63 10.49 10.63 132,667 +0.15(+1.42%)
Dec 26, 2017 10.49 10.63 10.41 10.49 136,178 +0.07(+0.71%)
Dec 22, 2017 10.19 10.49 9.965 10.41 154,584 +0.30(+2.94%)
Dec 21, 2017 10.19 10.19 9.667 10.11 449,266 +0.00(+0.00%)
Dec 20, 2017 9.742 10.41 9.667 10.11 327,610 +0.15(+1.49%)
Dec 19, 2017 10.93 11.08 9.890 9.965 963,751 -1.04(-9.46%)
Dec 18, 2017 11.15 11.49 10.93 11.01 1,776,619 -0.07(-0.67%)
Dec 15, 2017 10.93 11.08 10.78 11.08 416,723 +0.15(+1.36%)
Dec 14, 2017 11.68 11.68 10.86 10.93 236,667 -0.59(-5.16%)
Dec 13, 2017 11.15 11.60 11.01 11.53 226,203 +0.30(+2.65%)
Dec 12, 2017 11.15 11.45 11.01 11.23 163,961 +0.15(+1.34%)
Dec 11, 2017 11.01 11.30 10.86 11.08 149,762 +0.07(+0.68%)
Dec 08, 2017 11.15 11.45 10.93 11.01 173,785 +0.00(+0.00%)
Dec 07, 2017 11.23 11.49 11.01 226,694 +0.00(+0.00%)
Dec 06, 2017 11.75 11.30 11.38 218,781 -0.30(-2.55%)
Dec 05, 2017 11.97 12.05 11.68 11.68 184,032 -0.37(-3.09%)
Dec 04, 2017 12.05 12.12 11.90 12.05 272,944 +0.07(+0.62%)
Dec 01, 2017 11.90 12.12 11.68 11.97 197,705 +0.15(+1.26%)
Nov 30, 2017 11.82 11.97 11.60 11.82 193,688 +0.15(+1.27%)
Nov 29, 2017 12.20 12.49 11.30 11.68 267,750 -0.52(-4.27%)
Nov 28, 2017 14.50 14.50 12.05 12.20 451,589 -0.45(-3.53%)
Nov 27, 2017 11.90 13.24 11.90 12.64 1,444,134 +0.74(+6.25%)
Nov 24, 2017 11.38 11.97 11.16 11.90 263,648 +0.59(+5.26%)
Nov 22, 2017 10.63 11.38 10.49 11.30 243,473 +0.74(+7.04%)
Nov 21, 2017 10.78 10.78 10.49 10.56 133,984 -0.30(-2.74%)
Nov 20, 2017 10.63 10.86 10.56 10.86 115,092 +0.22(+2.10%)
Nov 17, 2017 10.41 10.71 10.41 10.63 104,295 +0.22(+2.14%)
Nov 16, 2017 10.48 10.56 10.34 10.41 46,454 +0.00(+0.00%)
Nov 15, 2017 10.27 10.56 10.19 10.41 75,388 +0.00(+0.00%)
Nov 14, 2017 10.78 10.81 10.27 10.41 152,824 -0.36(-3.38%)
Nov 13, 2017 10.56 10.99 10.48 10.78 118,582 +0.22(+2.07%)
Nov 10, 2017 10.70 10.78 10.41 10.56 103,919 -0.15(-1.36%)
Nov 09, 2017 10.85 11.28 10.63 10.70 225,796 +0.15(+1.38%)
Nov 08, 2017 10.63 10.70 10.27 10.56 200,087 +0.00(+0.00%)
Nov 07, 2017 11.07 11.13 10.56 10.56 153,185 -0.44(-3.97%)
Nov 06, 2017 10.85 11.14 10.67 10.99 116,630 +0.15(+1.34%)
Nov 03, 2017 10.99 11.21 10.63 10.85 72,807 -0.15(-1.32%)
Nov 02, 2017 10.99 11.14 10.85 10.99 40,237 +0.07(+0.67%)
Nov 01, 2017 10.85 11.14 10.85 10.92 65,904 +0.15(+1.35%)
Oct 31, 2017 11.36 11.42 10.70 10.78 195,817 -0.58(-5.13%)
Oct 30, 2017 11.65 11.79 11.15 11.36 127,940 -0.29(-2.50%)
Oct 27, 2017 11.50 11.90 11.43 11.65 96,758 +0.07(+0.63%)
Oct 26, 2017 12.01 12.01 11.50 11.58 116,919 -0.44(-3.64%)
Oct 25, 2017 12.01 12.09 11.72 12.01 81,547 -0.15(-1.20%)
Oct 24, 2017 12.16 12.23 12.01 12.16 91,467 -0.07(-0.60%)
Oct 23, 2017 12.30 12.38 12.02 12.23 141,897 -0.22(-1.75%)
Oct 20, 2017 12.16 12.52 11.87 12.45 229,009 +0.22(+1.79%)
Oct 19, 2017 12.23 12.23 11.87 12.23 104,790 -0.07(-0.59%)
Oct 18, 2017 12.16 12.49 11.94 12.30 167,491 +0.07(+0.60%)
Oct 17, 2017 12.23 12.45 11.94 12.23 106,587 +0.00(+0.00%)
Oct 16, 2017 12.01 12.23 11.94 12.23 98,794 +0.22(+1.82%)
Oct 13, 2017 11.94 12.01 11.72 12.01 127,973 +0.15(+1.23%)
Oct 12, 2017 11.87 12.01 11.65 11.87 73,569 +0.00(+0.00%)
Oct 11, 2017 11.79 11.94 11.61 11.87 73,401 +0.07(+0.62%)
Oct 10, 2017 11.65 11.87 11.65 11.79 74,953 +0.00(+0.00%)
Oct 09, 2017 11.72 11.87 11.58 11.79 94,986 +0.07(+0.62%)
Oct 06, 2017 11.65 11.72 11.50 11.72 121,547 +0.07(+0.62%)
Oct 05, 2017 11.72 11.72 11.53 11.65 51,731 +0.00(+0.00%)
Oct 04, 2017 11.79 11.87 11.50 11.65 100,771 -0.07(-0.62%)
Oct 03, 2017 11.72 11.79 11.58 11.72 73,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.