Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1007 0.1399 0.1007 0.1060 6,254 -0.03(-24.07%)
Jul 29, 2021 0.1450 0.1450 0.1396 0.1396 5,316 +0.01(+9.83%)
Jul 28, 2021 0.1187 0.1272 0.1185 0.1271 8,436 +0.01(+10.14%)
Jul 27, 2021 0.0950 0.1154 0.0950 0.1154 3,215 -0.01(-8.41%)
Jul 26, 2021 0.1200 0.1489 0.0950 0.1260 72,427 -0.00(-2.70%)
Jul 23, 2021 0.1299 0.1299 0.1295 0.1295 10,110 -0.00(-1.15%)
Jul 22, 2021 0.1298 0.1310 0.1298 0.1310 7,700 +0.00(+0.85%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1299 77,946 +0.01(+8.07%)
Jul 20, 2021 0.1200 0.1300 0.1200 0.1202 17,231 -0.01(-9.15%)
Jul 19, 2021 0.1201 0.1323 0.1200 0.1323 24,083 -0.00(-1.56%)
Jul 16, 2021 0.1300 0.1344 0.1005 0.1344 2,954 +0.02(+16.57%)
Jul 15, 2021 0.1100 0.1153 0.1004 0.1153 12,184 -0.00(-3.92%)
Jul 14, 2021 0.1212 0.1627 0.1100 0.1200 40,689 -0.03(-20.53%)
Jul 13, 2021 0.1500 0.1510 0.1450 0.1510 80,667 +0.01(+4.14%)
Jul 12, 2021 0.1200 0.1500 0.1100 0.1450 402,934 +0.03(+31.22%)
Jul 09, 2021 0.1018 0.1200 0.0999 0.1105 86,745 +0.02(+18.18%)
Jul 08, 2021 0.1243 0.1243 0.0935 0.0935 18,349 -0.01(-6.87%)
Jul 07, 2021 0.1174 0.1174 0.0967 0.1004 19,745 +0.00(+4.04%)
Jul 06, 2021 0.1200 0.1234 0.0960 0.0965 9,567 -0.02(-16.95%)
Jul 02, 2021 0.1010 0.1244 0.1010 0.1162 10,159 +0.01(+9.11%)
Jul 01, 2021 0.1263 0.1400 0.1006 0.1065 27,322 -0.00(-3.18%)
Jun 30, 2021 0.1177 0.1177 0.1029 0.1100 20,235 +0.02(+21.28%)
Jun 29, 2021 0.1142 0.1142 0.0906 0.0907 3,467 -0.01(-6.78%)
Jun 28, 2021 0.0980 0.0998 0.0900 0.0973 14,265 +0.00(+0.41%)
Jun 25, 2021 0.1000 0.1280 0.0969 0.0969 36,791 +0.00(+1.57%)
Jun 24, 2021 0.0995 0.0996 0.0954 0.0954 2,188 +0.00(+1.49%)
Jun 23, 2021 0.0965 0.0995 0.0940 0.0940 14,658 +0.00(+4.10%)
Jun 22, 2021 0.0885 0.0918 0.0885 0.0903 6,392 -0.01(-5.54%)
Jun 21, 2021 0.0955 0.1000 0.0955 0.0956 9,348 -0.00(-1.34%)
Jun 18, 2021 0.1077 0.1077 0.0969 0.0969 4,201 -0.01(-11.75%)
Jun 17, 2021 0.1010 0.1098 0.1000 0.1098 3,912 +0.00(+4.57%)
Jun 16, 2021 0.1096 0.1096 0.1005 0.1050 1,302 -0.00(-4.20%)
Jun 15, 2021 0.1099 0.1099 0.1001 0.1096 5,509 -0.00(-0.36%)
Jun 14, 2021 0.1101 0.1295 0.1100 0.1100 6,296 -0.00(-0.09%)
Jun 11, 2021 0.1101 0.1101 0.1100 0.1101 2,614 +0.01(+9.77%)
Jun 10, 2021 0.1003 0.1003 0.1003 0.1003 824 -0.02(-13.98%)
Jun 09, 2021 0.1164 0.1196 0.1152 0.1166 7,077 +0.00(+1.39%)
Jun 08, 2021 0.1201 0.1297 0.1015 0.1150 10,346 -0.01(-4.56%)
Jun 07, 2021 0.1047 0.1205 0.1015 0.1205 2,800 +0.02(+20.38%)
Jun 04, 2021 0.1001 0.1001 0.1001 0.1001 810 -0.00(-0.30%)
Jun 03, 2021 0.1018 0.1018 0.1004 0.1004 12,600 -0.00(-3.74%)
Jun 02, 2021 0.1000 0.1045 0.0932 0.1043 3,098 +0.00(+4.30%)
Jun 01, 2021 0.1100 0.1100 0.0959 0.1000 23,719 -0.00(-2.06%)
May 28, 2021 0.1109 0.1109 0.1021 0.1021 3,050 -0.01(-7.18%)
May 27, 2021 0.1108 0.1108 0.1100 0.1100 2,181 +0.01(+8.91%)
May 26, 2021 0.1031 0.1102 0.0936 0.1010 43,525 -0.01(-8.18%)
May 25, 2021 0.1145 0.1145 0.1099 0.1100 8,809 -0.00(-2.65%)
May 24, 2021 0.1260 0.1260 0.1012 0.1130 49,380 -0.01(-10.39%)
May 21, 2021 0.1332 0.1610 0.1260 0.1261 11,839 -0.01(-6.18%)
May 20, 2021 0.1343 0.1344 0.1343 0.1344 5,113 +0.01(+11.81%)
May 19, 2021 0.1202 0.1202 0.1202 0.1202 668 -0.01(-10.57%)
May 18, 2021 0.1301 0.1344 0.1301 0.1344 2,163 +0.01(+12.00%)
May 14, 2021 0.1200 0.1200 0.1200 84 -0.00(-2.44%)
May 13, 2021 0.1200 0.1260 0.1200 0.1230 7,123 +0.00(+2.07%)
May 12, 2021 0.1220 0.1386 0.1200 0.1205 21,543 +0.00(+0.42%)
May 11, 2021 0.1310 0.1312 0.1200 0.1200 8,407 -0.01(-8.81%)
May 10, 2021 0.1466 0.1470 0.1316 0.1316 5,430 -0.01(-9.24%)
May 07, 2021 0.1475 0.1500 0.1400 0.1450 3,458 -0.00(-0.41%)
May 06, 2021 0.1455 0.1501 0.1455 0.1456 5,426 -0.00(-0.61%)
May 05, 2021 0.1529 0.1529 0.1465 0.1465 12,473 -0.00(-0.48%)
May 04, 2021 0.1472 0.1472 0.1471 0.1472 749 -0.00(-0.20%)
May 03, 2021 0.1500 0.1500 0.1475 0.1475 3,254 -0.00(-1.67%)
Apr 30, 2021 0.1645 0.1645 0.1500 0.1500 1,900 -0.01(-3.35%)
Apr 29, 2021 0.1449 0.1650 0.1449 0.1552 18,012 +0.00(+0.45%)
Apr 28, 2021 0.1481 0.1545 0.1481 0.1545 2,503 -0.02(-9.06%)
Apr 27, 2021 0.1700 0.1700 0.1500 0.1699 4,701 +0.02(+13.27%)
Apr 26, 2021 0.1420 0.1535 0.1420 0.1500 3,987 +0.01(+5.63%)
Apr 23, 2021 0.1604 0.1788 0.1405 0.1420 7,200 -0.02(-11.31%)
Apr 22, 2021 0.1403 0.1601 0.1400 0.1601 2,704 +0.00(+0.06%)
Apr 21, 2021 0.1610 0.1650 0.1600 0.1600 826 +0.00(+2.43%)
Apr 20, 2021 0.1400 0.1562 0.1400 0.1562 1,978 +0.02(+10.78%)
Apr 19, 2021 0.1620 0.1620 0.1361 0.1410 21,176 -0.01(-7.24%)
Apr 16, 2021 0.1520 0.1520 0.1520 0.1520 4,600 -0.00(-1.94%)
Apr 15, 2021 0.1505 0.1551 0.1505 0.1550 3,961 -0.00(-1.27%)
Apr 14, 2021 0.1500 0.1700 0.1500 0.1570 12,094 -0.01(-3.38%)
Apr 13, 2021 0.1775 0.1775 0.1625 0.1625 3,600 -0.02(-8.61%)
Apr 12, 2021 0.1500 0.1778 0.1500 0.1778 7,250 +0.01(+6.47%)
Apr 09, 2021 0.1701 0.1770 0.1600 0.1670 20,500 -0.01(-7.22%)
Apr 08, 2021 0.1701 0.1825 0.1700 0.1800 14,138 +0.01(+5.63%)
Apr 07, 2021 0.1701 0.1797 0.1666 0.1704 2,874 -0.01(-2.91%)
Apr 06, 2021 0.1869 0.1987 0.1755 0.1755 30,406 +0.00(+0.86%)
Apr 05, 2021 0.1756 0.1756 0.1700 0.1740 42,970 -0.02(-8.42%)
Apr 01, 2021 0.1726 0.1996 0.1706 0.1900 7,700 +0.01(+5.56%)
Mar 31, 2021 0.1998 0.1998 0.1725 0.1800 4,299 -0.02(-10.00%)
Mar 30, 2021 0.1800 0.2000 0.1702 0.2000 61,494 +0.02(+10.86%)
Mar 29, 2021 0.1851 0.1851 0.1804 0.1804 4,998 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.1850 0.1899 39,700 +0.00(+2.59%)
Mar 25, 2021 0.2350 0.2350 0.1850 0.1851 31,153 -0.01(-4.14%)
Mar 24, 2021 0.2180 0.2180 0.1925 0.1931 26,227 +0.00(+1.63%)
Mar 23, 2021 0.2350 0.2350 0.1900 0.1900 43,070 -0.03(-14.61%)
Mar 22, 2021 0.2500 0.2500 0.1911 0.2225 282,104 +0.04(+23.54%)
Mar 19, 2021 0.1680 0.2110 0.1500 0.1801 215,700 +0.01(+5.94%)
Mar 18, 2021 0.1800 0.1800 0.1600 0.1700 25,383 +0.00(+0.00%)
Mar 17, 2021 0.1601 0.1800 0.1601 0.1700 32,075 -0.01(-4.55%)
Mar 16, 2021 0.1612 0.1987 0.1400 0.1781 114,856 +0.00(+1.37%)
Mar 15, 2021 0.1970 0.1970 0.1700 0.1757 22,601 +0.01(+3.35%)
Mar 12, 2021 0.1900 0.1900 0.1611 0.1700 69,100 -0.02(-9.81%)
Mar 11, 2021 0.1999 0.2048 0.1600 0.1885 102,216 -0.02(-8.05%)
Mar 10, 2021 0.3000 0.3298 0.1978 0.2050 564,035 +0.03(+15.82%)
Mar 09, 2021 0.1935 0.1999 0.1600 0.1770 26,468 -0.01(-6.84%)
Mar 08, 2021 0.1992 0.1992 0.1501 0.1900 52,068 +0.04(+26.67%)
Mar 05, 2021 0.2200 0.2400 0.1400 0.1500 152,700 -0.03(-17.49%)
Mar 04, 2021 0.1800 0.2200 0.1551 0.1818 114,744 +0.02(+13.55%)
Mar 03, 2021 0.1732 0.1949 0.1400 0.1601 51,225 +0.02(+12.67%)
Mar 02, 2021 0.1675 0.1825 0.1352 0.1421 43,515 -0.02(-13.88%)
Mar 01, 2021 0.1500 0.2400 0.1348 0.1650 39,263 +0.03(+23.78%)
Feb 26, 2021 0.1499 0.1500 0.1103 0.1333 66,400 -0.01(-8.70%)
Feb 25, 2021 0.1990 0.1990 0.1102 0.1460 70,846 -0.04(-23.32%)
Feb 24, 2021 0.1983 0.1999 0.1900 0.1904 27,207 -0.01(-4.08%)
Feb 23, 2021 0.2305 0.2400 0.1786 0.1985 74,689 -0.03(-13.88%)
Feb 22, 2021 0.2500 0.2590 0.2302 0.2305 36,278 +0.00(+0.13%)
Feb 19, 2021 0.2800 0.2800 0.2200 0.2302 61,900 +0.02(+9.15%)
Feb 18, 2021 0.3100 0.3100 0.2100 0.2109 60,985 -0.04(-15.64%)
Feb 17, 2021 0.2900 0.2900 0.2000 0.2500 67,691 +0.01(+4.17%)
Feb 16, 2021 0.2100 0.2900 0.2000 0.2400 135,071 +0.03(+17.02%)
Feb 12, 2021 0.2200 0.2200 0.2000 0.2051 62,200 -0.01(-6.18%)
Feb 11, 2021 0.2000 0.2187 0.2000 0.2186 34,626 +0.02(+9.30%)
Feb 10, 2021 0.2100 0.2200 0.1800 0.2000 57,160 -0.01(-3.85%)
Feb 09, 2021 0.1799 0.2086 0.1799 0.2080 86,736 +0.03(+16.46%)
Feb 08, 2021 0.1801 0.1999 0.1601 0.1786 50,572 -0.00(-0.83%)
Feb 05, 2021 0.1700 0.1900 0.1700 0.1801 76,500 +0.02(+9.15%)
Feb 04, 2021 0.1650 0.1700 0.1400 0.1650 43,539 +0.00(+2.48%)
Feb 03, 2021 0.1352 0.1625 0.1352 0.1610 18,199 +0.03(+19.17%)
Feb 02, 2021 0.1400 0.1525 0.1351 0.1351 14,692 -0.02(-10.05%)
Feb 01, 2021 0.1402 0.1600 0.1402 0.1502 48,098 +0.01(+7.21%)
Jan 29, 2021 0.1600 0.1600 0.1400 0.1401 55,500 -0.02(-12.38%)
Jan 28, 2021 0.1200 0.1949 0.1200 0.1599 76,047 +0.02(+12.84%)
Jan 27, 2021 0.1504 0.1550 0.1201 0.1417 32,405 -0.03(-17.81%)
Jan 26, 2021 0.1899 0.1950 0.1500 0.1724 123,629 -0.00(-1.43%)
Jan 25, 2021 0.1600 0.2086 0.1500 0.1749 253,842 +0.04(+26.74%)
Jan 22, 2021 0.1051 0.1500 0.1050 0.1380 131,200 +0.03(+27.42%)
Jan 21, 2021 0.1130 0.1198 0.1000 0.1083 70,430 -0.00(-1.55%)
Jan 20, 2021 0.1101 0.1198 0.1002 0.1100 38,668 -0.01(-5.09%)
Jan 19, 2021 0.1199 0.1200 0.1001 0.1159 38,037 +0.02(+15.90%)
Jan 15, 2021 0.1099 0.1099 0.0901 0.1000 46,100 -0.00(-4.76%)
Jan 14, 2021 0.1199 0.1199 0.1035 0.1050 42,571 -0.01(-4.63%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1101 12,216 -0.01(-8.25%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1200 37,023 +0.00(+1.35%)
Jan 11, 2021 0.1100 0.1199 0.1050 0.1184 54,692 +0.02(+17.46%)
Jan 08, 2021 0.1030 0.1050 0.0977 0.1008 49,200 +0.00(+5.00%)
Jan 07, 2021 0.1100 0.1100 0.0900 0.0960 58,429 -0.01(-12.73%)
Jan 06, 2021 0.1000 0.1300 0.0800 0.1100 173,114 +0.03(+34.80%)
Jan 05, 2021 0.0950 0.0950 0.0805 0.0816 30,130 -0.01(-9.53%)
Jan 04, 2021 0.0816 0.1000 0.0800 0.0902 20,725 -0.00(-2.49%)
Dec 31, 2020 0.0925 0.0925 0.0925 4,354 +0.00(+0.00%)
Dec 30, 2020 0.0813 0.0926 0.0813 0.0925 4,354 +0.01(+6.81%)
Dec 29, 2020 0.0946 0.1000 0.0757 0.0866 23,884 -0.00(-3.78%)
Dec 28, 2020 0.0755 0.1000 0.0751 0.0900 73,411 -0.01(-9.18%)
Dec 24, 2020 0.1000 0.1000 0.0881 0.0991 12,400 -0.00(-0.90%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.1000 60,220 +0.01(+9.41%)
Dec 22, 2020 0.0860 0.1044 0.0752 0.0914 50,112 +0.01(+13.26%)
Dec 21, 2020 0.0884 0.0884 0.0750 0.0807 28,101 -0.00(-0.49%)
Dec 18, 2020 0.0766 0.0811 0.0766 0.0811 4,400 +0.01(+7.99%)
Dec 17, 2020 0.0810 0.0869 0.0751 0.0751 6,500 -0.01(-11.65%)
Dec 16, 2020 0.0870 0.0870 0.0850 0.0850 810 -0.00(-3.41%)
Dec 15, 2020 0.0812 0.0880 0.0750 0.0880 21,783 +0.01(+7.32%)
Dec 14, 2020 0.0869 0.0898 0.0820 0.0820 9,064 -0.00(-5.53%)
Dec 11, 2020 0.0850 0.0868 0.0820 0.0868 14,300 +0.00(+3.95%)
Dec 10, 2020 0.0821 0.0850 0.0820 0.0835 3,698 -0.00(-1.88%)
Dec 09, 2020 0.0853 0.0987 0.0850 0.0851 79,493 -0.00(-0.23%)
Dec 08, 2020 0.0920 0.1092 0.0850 0.0853 210,219 -0.00(-2.18%)
Dec 07, 2020 0.0835 0.0899 0.0820 0.0872 17,779 +0.01(+6.21%)
Dec 04, 2020 0.0850 0.0851 0.0820 0.0821 21,500 -0.00(-3.75%)
Dec 03, 2020 0.0851 0.0875 0.0851 0.0853 3,503 +0.00(+0.35%)
Dec 02, 2020 0.0901 0.0901 0.0820 0.0850 8,396 -0.01(-9.48%)
Dec 01, 2020 0.1000 0.1100 0.0900 0.0939 63,097 +0.01(+11.26%)
Nov 30, 2020 0.0850 0.0950 0.0820 0.0844 65,733 +0.00(+2.93%)
Nov 27, 2020 0.0851 0.0851 0.0820 0.0820 26,300 -0.00(-5.20%)
Nov 25, 2020 0.0850 0.0948 0.0820 0.0865 33,500 -0.01(-13.50%)
Nov 24, 2020 0.1140 0.1140 0.0821 0.1000 52,374 -0.01(-9.17%)
Nov 23, 2020 0.1000 0.1192 0.1000 0.1101 237,760 +0.02(+25.26%)
Nov 20, 2020 0.1000 0.1000 0.0810 0.0879 45,100 +0.01(+7.85%)
Nov 19, 2020 0.0955 0.1080 0.0800 0.0815 52,380 -0.01(-9.44%)
Nov 18, 2020 0.1091 0.1100 0.0810 0.0900 95,918 +0.01(+10.29%)
Nov 17, 2020 0.0800 0.0900 0.0777 0.0816 230,066 -0.00(-3.89%)
Nov 16, 2020 0.0801 0.0900 0.0800 0.0849 53,621 -0.01(-7.01%)
Nov 13, 2020 0.0950 0.1000 0.0805 0.0913 34,300 -0.01(-5.88%)
Nov 12, 2020 0.1300 0.1300 0.0780 0.0970 139,897 -0.04(-26.52%)
Nov 11, 2020 0.0550 0.1500 0.0550 0.1320 838,138 +0.08(+145.81%)
Nov 10, 2020 0.0500 0.0537 0.0500 0.0537 26,858 +0.00(+6.97%)
Nov 09, 2020 0.0500 0.0585 0.0500 0.0502 5,913 -0.01(-14.19%)
Nov 06, 2020 0.0532 0.0660 0.0500 0.0585 21,400 -0.01(-12.69%)
Nov 05, 2020 0.0670 0.0670 0.0670 0.0670 800 -0.00(-2.90%)
Nov 04, 2020 0.0576 0.0690 0.0531 0.0690 46,332 -0.00(-4.03%)
Nov 03, 2020 0.0576 0.0720 0.0576 0.0719 12,073 -0.00(-0.14%)
Nov 02, 2020 0.0575 0.0899 0.0575 0.0720 170,042 +0.02(+44.00%)
Oct 30, 2020 0.0580 0.0580 0.0500 0.0500 4,400 -0.00(-8.26%)
Oct 29, 2020 0.0640 0.0640 0.0545 0.0545 2,305 +0.00(+0.93%)
Oct 28, 2020 0.0540 0.0540 0.0540 0.0540 250 -0.00(-4.42%)
Oct 27, 2020 0.0500 0.0625 0.0500 0.0565 2,500 +0.01(+13.00%)
Oct 26, 2020 0.0619 0.0619 0.0500 0.0500 1,269 -0.00(-0.20%)
Oct 23, 2020 0.0547 0.0620 0.0501 0.0501 6,900 +0.00(+6.37%)
Oct 22, 2020 0.0554 0.0554 0.0471 0.0471 6,474 -0.01(-14.36%)
Oct 21, 2020 0.0500 0.0555 0.0500 0.0550 8,470 +0.00(+3.77%)
Oct 20, 2020 0.0528 0.0599 0.0528 0.0530 6,810 +0.00(+5.37%)
Oct 19, 2020 0.0640 0.0640 0.0470 0.0503 29,296 -0.00(-8.55%)
Oct 16, 2020 0.0640 0.0640 0.0502 0.0550 28,700 +0.00(+10.00%)
Oct 15, 2020 0.0530 0.0530 0.0500 0.0500 15,485 -0.01(-14.53%)
Oct 14, 2020 0.0585 0.0585 0.0585 0.0585 500 -0.00(-2.34%)
Oct 13, 2020 0.0599 0.0599 0.0564 0.0599 6,515 +0.00(+0.00%)
Oct 12, 2020 0.0550 0.0599 0.0530 0.0599 12,570 +0.00(+8.91%)
Oct 09, 2020 0.0550 0.0600 0.0550 0.0550 12,000 +0.01(+14.58%)
Oct 08, 2020 0.0487 0.0500 0.0480 0.0480 31,090 +0.00(+1.05%)
Oct 07, 2020 0.0500 0.0500 0.0470 0.0475 12,320 +0.00(+0.64%)
Oct 06, 2020 0.0639 0.0640 0.0420 0.0472 22,411 -0.02(-26.13%)
Oct 05, 2020 0.0525 0.0639 0.0501 0.0639 35,827 +0.01(+27.54%)
Oct 02, 2020 0.0525 0.0525 0.0500 0.0501 32,200 -0.00(-4.75%)
Oct 01, 2020 0.0527 0.0553 0.0526 0.0526 5,060 +0.00(+0.19%)
Sep 30, 2020 0.0590 0.0590 0.0523 0.0525 19,180 -0.00(-6.58%)
Sep 29, 2020 0.0524 0.0568 0.0524 0.0562 7,184 +0.00(+7.25%)
Sep 28, 2020 0.0500 0.0542 0.0500 0.0524 6,330 +0.00(+0.19%)
Sep 25, 2020 0.0537 0.0570 0.0522 0.0523 31,400 +0.00(+0.00%)
Sep 24, 2020 0.0522 0.0570 0.0522 0.0523 33,124 -0.00(-1.13%)
Sep 23, 2020 0.0598 0.0598 0.0520 0.0529 72,933 +0.00(+1.54%)
Sep 22, 2020 0.0512 0.0521 0.0512 0.0521 10,930 -0.00(-6.13%)
Sep 21, 2020 0.0510 0.0599 0.0510 0.0555 10,407 -0.00(-0.36%)
Sep 18, 2020 0.0646 0.0646 0.0557 0.0557 15,400 +0.00(+1.27%)
Sep 17, 2020 0.0504 0.0560 0.0503 0.0550 26,103 +0.00(+9.56%)
Sep 16, 2020 0.0503 0.0503 0.0502 0.0502 409 +0.00(+0.40%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0500 45,513 -0.01(-21.14%)
Sep 14, 2020 0.0550 0.0634 0.0547 0.0634 34,297 +0.01(+10.65%)
Sep 11, 2020 0.0552 0.0599 0.0552 0.0573 33,100 -0.00(-6.07%)
Sep 10, 2020 0.0623 0.0646 0.0503 0.0610 34,822 -0.00(-5.57%)
Sep 09, 2020 0.0597 0.0647 0.0501 0.0646 9,305 +0.01(+17.45%)
Sep 08, 2020 0.0501 0.0599 0.0501 0.0550 42,593 -0.01(-8.49%)
Sep 04, 2020 0.0600 0.0649 0.0600 0.0601 29,700 +0.00(+0.17%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 75,881 -0.01(-7.83%)
Sep 02, 2020 0.0610 0.0651 0.0610 0.0651 20,173 -0.00(-6.06%)
Sep 01, 2020 0.0690 0.0728 0.0542 0.0693 75,228 +0.00(+2.21%)
Aug 31, 2020 0.0677 0.0750 0.0631 0.0678 16,099 -0.01(-12.85%)
Aug 28, 2020 0.0778 0.0778 0.0778 150 +0.00(+0.00%)
Aug 27, 2020 0.0777 0.0778 0.0677 0.0778 3,427 -0.00(-0.13%)
Aug 26, 2020 0.0708 0.0779 0.0708 0.0779 2,565 -0.00(-0.51%)
Aug 25, 2020 0.0626 0.0784 0.0626 0.0783 13,411 +0.01(+12.50%)
Aug 24, 2020 0.0772 0.0772 0.0625 0.0696 41,527 -0.01(-9.96%)
Aug 21, 2020 0.0651 0.0783 0.0650 0.0773 11,300 -0.00(-0.77%)
Aug 20, 2020 0.0676 0.0783 0.0650 0.0779 21,242 -0.00(-0.76%)
Aug 19, 2020 0.0651 0.0877 0.0651 0.0785 16,807 -0.01(-8.72%)
Aug 18, 2020 0.0662 0.0890 0.0604 0.0860 71,194 -0.00(-4.97%)
Aug 17, 2020 0.0808 0.1020 0.0620 0.0905 71,933 +0.01(+16.62%)
Aug 14, 2020 0.0779 0.0915 0.0775 0.0776 35,600 +0.00(+0.13%)
Aug 13, 2020 0.0940 0.1000 0.0699 0.0775 20,380 -0.01(-13.98%)
Aug 12, 2020 0.1000 0.1000 0.0900 0.0901 13,914 +0.00(+0.11%)
Aug 11, 2020 0.0914 0.1097 0.0900 0.0900 9,215 +0.00(+5.14%)
Aug 10, 2020 0.0900 0.0900 0.0720 0.0856 10,400 -0.00(-2.17%)
Aug 07, 2020 0.1000 0.1002 0.0500 0.0875 202,700 -0.01(-12.59%)
Aug 06, 2020 0.0851 0.1001 0.0851 0.1001 70,154 +0.02(+27.35%)
Aug 05, 2020 0.0700 0.0990 0.0700 0.0786 96,069 +0.01(+12.29%)
Aug 04, 2020 0.0607 0.0700 0.0607 0.0700 1,720 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.