Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.55 +0.17 (+0.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.455 6.459 6.452 6.458 4,013,510 +0.00(+0.05%)
Jul 29, 2004 6.450 6.459 6.450 6.455 4,740,426 +0.00(+0.07%)
Jul 28, 2004 6.452 6.459 6.449 6.450 4,609,760 -0.00(-0.05%)
Jul 27, 2004 6.456 6.461 6.445 6.453 5,071,905 -0.00(-0.04%)
Jul 26, 2004 6.456 6.462 6.455 6.456 4,458,463 +0.00(+0.02%)
Jul 23, 2004 6.456 6.459 6.453 6.455 4,026,577 +0.00(+0.00%)
Jul 22, 2004 6.455 6.456 6.453 6.455 3,919,293 +0.00(+0.00%)
Jul 21, 2004 6.453 6.456 6.452 6.455 3,341,612 +0.00(+0.02%)
Jul 20, 2004 6.450 6.453 6.446 6.453 10,685,732 +0.00(+0.00%)
Jul 19, 2004 6.452 6.459 6.450 6.453 12,851,349 +0.00(+0.02%)
Jul 16, 2004 6.455 6.455 6.449 6.452 2,787,313 +0.00(+0.05%)
Jul 15, 2004 6.434 6.462 6.433 6.449 9,884,543 +0.01(+0.23%)
Jul 14, 2004 6.430 6.437 6.430 6.434 4,589,817 +0.00(+0.07%)
Jul 13, 2004 6.429 6.434 6.427 6.430 4,455,712 +0.00(+0.02%)
Jul 12, 2004 6.429 6.437 6.427 6.429 6,633,021 +0.00(+0.00%)
Jul 09, 2004 6.429 6.433 6.426 6.429 6,437,022 -0.00(-0.02%)
Jul 08, 2004 6.429 6.433 6.427 6.430 6,650,214 +0.00(+0.00%)
Jul 07, 2004 6.427 6.434 6.427 6.430 9,228,461 +0.00(+0.05%)
Jul 06, 2004 6.427 6.431 6.426 6.427 4,105,664 -0.00(-0.02%)
Jul 02, 2004 6.431 6.434 6.427 6.429 3,219,198 +0.00(+0.00%)
Jul 01, 2004 6.427 6.434 6.426 6.429 4,223,952 +0.00(+0.05%)
Jun 30, 2004 6.426 6.430 6.423 6.426 6,858,592 +0.00(+0.07%)
Jun 29, 2004 6.430 6.431 6.418 6.421 11,811,523 -0.01(-0.18%)
Jun 28, 2004 6.430 6.434 6.429 6.433 3,916,542 +0.00(+0.07%)
Jun 25, 2004 6.434 6.437 6.429 6.429 4,983,190 -0.00(-0.07%)
Jun 24, 2004 6.434 6.437 6.430 6.433 3,649,709 -0.01(-0.09%)
Jun 23, 2004 6.427 6.455 6.426 6.439 16,540,258 +0.01(+0.18%)
Jun 22, 2004 6.427 6.431 6.423 6.427 9,367,380 +0.00(+0.02%)
Jun 21, 2004 6.427 6.431 6.424 6.426 5,970,063 +0.00(+0.00%)
Jun 18, 2004 6.423 6.427 6.421 6.426 4,769,310 +0.00(+0.02%)
Jun 17, 2004 6.421 6.426 6.421 6.424 4,861,464 +0.01(+0.11%)
Jun 16, 2004 6.418 6.423 6.417 6.417 4,349,116 +0.00(+0.00%)
Jun 15, 2004 6.420 6.424 6.415 6.417 7,033,272 +0.00(+0.00%)
Jun 14, 2004 6.421 6.426 6.417 6.417 7,650,153 -0.00(-0.07%)
Jun 10, 2004 6.420 6.423 6.418 6.421 5,080,158 +0.00(+0.02%)
Jun 09, 2004 6.411 6.426 6.411 6.420 6,151,620 +0.01(+0.14%)
Jun 08, 2004 6.404 6.418 6.402 6.411 4,457,087 +0.00(+0.07%)
Jun 07, 2004 6.397 6.407 6.397 6.407 4,441,270 +0.01(+0.16%)
Jun 04, 2004 6.398 6.399 6.395 6.397 6,252,026 +0.00(+0.00%)
Jun 03, 2004 6.388 6.398 6.386 6.397 8,379,132 +0.00(+0.07%)
Jun 02, 2004 6.388 6.397 6.388 6.392 8,139,119 +0.00(+0.02%)
Jun 01, 2004 6.386 6.397 6.385 6.391 12,104,490 -0.00(-0.02%)
May 28, 2004 6.389 6.392 6.383 6.392 11,826,653 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,727 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.386 38,545,108 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,847 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,670,036 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,024,149 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,130,118 +0.00(+0.05%)
May 19, 2004 6.386 6.394 6.386 6.389 13,481,297 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.386 17,580,772 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.386 6.386 19,218,912 -0.00(-0.05%)
May 14, 2004 6.386 6.395 6.386 6.389 8,520,802 +0.00(+0.05%)
May 13, 2004 6.383 6.391 6.383 6.386 18,774,648 +0.00(+0.05%)
May 12, 2004 6.383 6.391 6.383 6.383 23,124,452 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.383 29,382,668 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,481,856 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.370 6.378 37,291,400 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,899,856 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,685,536 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.227 24,581,034 +0.04(+0.76%)
May 03, 2004 4.893 5.188 4.883 5.188 27,026,552 +0.34(+6.92%)
Apr 30, 2004 4.855 4.929 4.849 4.852 6,615,140 +0.01(+0.12%)
Apr 29, 2004 4.836 4.926 4.813 4.846 5,681,910 -0.00(-0.06%)
Apr 28, 2004 4.889 4.902 4.842 4.849 4,248,022 -0.07(-1.48%)
Apr 27, 2004 4.937 4.963 4.884 4.922 8,889,417 -0.02(-0.44%)
Apr 26, 2004 4.977 5.002 4.937 4.944 3,770,747 -0.05(-0.90%)
Apr 23, 2004 5.034 5.034 4.937 4.989 5,768,562 -0.06(-1.24%)
Apr 22, 2004 4.995 5.089 4.980 5.051 6,573,877 +0.04(+0.87%)
Apr 21, 2004 4.947 5.009 4.925 5.008 8,598,514 +0.04(+0.88%)
Apr 20, 2004 5.017 5.053 4.963 4.964 7,438,336 -0.05(-1.04%)
Apr 19, 2004 5.024 5.044 4.985 5.017 9,931,307 -0.02(-0.43%)
Apr 16, 2004 4.910 5.038 4.841 5.038 9,174,820 +0.17(+3.46%)
Apr 15, 2004 4.934 4.944 4.830 4.870 9,391,450 -0.03(-0.62%)
Apr 14, 2004 4.929 5.033 4.855 4.900 12,968,949 -0.13(-2.57%)
Apr 13, 2004 5.097 5.126 5.025 5.030 11,464,226 -0.21(-3.92%)
Apr 12, 2004 5.239 5.284 5.213 5.235 7,285,663 -0.00(-0.08%)
Apr 08, 2004 5.329 5.329 5.222 5.239 8,730,555 -0.09(-1.72%)
Apr 07, 2004 5.129 5.344 5.113 5.331 15,666,171 +0.18(+3.56%)
Apr 06, 2004 5.098 5.152 5.097 5.147 4,941,239 +0.03(+0.60%)
Apr 05, 2004 5.104 5.117 5.081 5.117 5,945,305 +0.02(+0.31%)
Apr 02, 2004 5.264 5.277 5.069 5.101 8,868,786 -0.14(-2.58%)
Apr 01, 2004 5.155 5.238 5.150 5.236 7,712,047 +0.09(+1.84%)
Mar 31, 2004 5.108 5.149 5.091 5.142 6,998,886 +0.03(+0.65%)
Mar 30, 2004 5.113 5.124 5.101 5.108 3,598,818 -0.01(-0.20%)
Mar 29, 2004 5.089 5.142 5.076 5.118 6,815,266 +0.04(+0.72%)
Mar 26, 2004 5.123 5.123 5.082 5.082 6,771,940 -0.04(-0.79%)
Mar 25, 2004 5.098 5.146 5.060 5.123 7,937,618 +0.03(+0.51%)
Mar 24, 2004 5.133 5.142 5.082 5.097 6,152,307 -0.05(-0.99%)
Mar 23, 2004 5.162 5.190 5.120 5.147 4,701,227 +0.01(+0.11%)
Mar 22, 2004 5.213 5.220 5.123 5.142 3,951,616 -0.07(-1.34%)
Mar 19, 2004 5.249 5.283 5.188 5.211 8,166,628 -0.13(-2.34%)
Mar 18, 2004 5.348 5.371 5.283 5.337 3,659,337 -0.01(-0.22%)
Mar 17, 2004 5.300 5.367 5.293 5.348 3,280,405 +0.08(+1.43%)
Mar 16, 2004 5.210 5.290 5.207 5.273 4,449,522 +0.06(+1.23%)
Mar 15, 2004 5.309 5.309 5.203 5.209 3,999,756 -0.10(-1.86%)
Mar 12, 2004 5.227 5.341 5.206 5.307 6,906,732 +0.10(+2.01%)
Mar 11, 2004 5.332 5.337 5.194 5.203 4,091,222 -0.13(-2.43%)
Mar 10, 2004 5.358 5.380 5.312 5.332 5,448,774 -0.04(-0.68%)
Mar 09, 2004 5.412 5.424 5.345 5.368 3,644,895 -0.02(-0.40%)
Mar 08, 2004 5.395 5.422 5.382 5.390 2,535,609 -0.02(-0.46%)
Mar 05, 2004 5.337 5.431 5.335 5.415 4,023,138 +0.06(+1.14%)
Mar 04, 2004 5.364 5.396 5.351 5.354 4,622,827 +0.02(+0.30%)
Mar 03, 2004 5.300 5.380 5.300 5.338 5,178,501 +0.03(+0.55%)
Mar 02, 2004 5.321 5.368 5.309 5.309 3,623,575 -0.01(-0.22%)
Mar 01, 2004 5.307 5.323 5.251 5.321 5,593,194 +0.05(+1.02%)
Feb 27, 2004 5.318 5.338 5.257 5.267 5,890,288 -0.02(-0.41%)
Feb 26, 2004 5.277 5.318 5.243 5.289 2,897,347 +0.01(+0.25%)
Feb 25, 2004 5.286 5.302 5.252 5.275 2,539,735 +0.01(+0.19%)
Feb 24, 2004 5.286 5.294 5.230 5.265 4,039,644 -0.03(-0.55%)
Feb 23, 2004 5.379 5.379 5.278 5.294 4,157,243 -0.03(-0.65%)
Feb 20, 2004 5.387 5.387 5.305 5.329 5,018,264 -0.02(-0.43%)
Feb 19, 2004 5.395 5.435 5.353 5.353 4,588,441 -0.03(-0.65%)
Feb 18, 2004 5.379 5.419 5.337 5.387 5,200,508 +0.02(+0.43%)
Feb 17, 2004 5.424 5.428 5.326 5.364 5,157,870 -0.02(-0.46%)
Feb 13, 2004 5.377 5.520 5.377 5.389 11,109,365 +0.15(+2.77%)
Feb 12, 2004 5.209 5.257 5.209 5.243 3,356,742 +0.01(+0.11%)
Feb 11, 2004 5.206 5.252 5.169 5.238 8,109,547 +0.00(+0.06%)
Feb 10, 2004 5.184 5.235 5.171 5.235 4,926,797 +0.05(+0.98%)
Feb 09, 2004 5.184 5.225 5.169 5.184 4,853,900 -0.02(-0.36%)
Feb 06, 2004 5.140 5.203 5.134 5.203 5,398,571 +0.05(+0.87%)
Feb 05, 2004 5.118 5.197 5.118 5.158 6,719,673 +0.05(+0.88%)
Feb 04, 2004 5.177 5.194 5.104 5.113 8,483,665 -0.11(-2.20%)
Feb 03, 2004 5.264 5.265 5.188 5.227 5,731,425 -0.03(-0.61%)
Feb 02, 2004 5.287 5.296 5.226 5.259 5,282,347 -0.01(-0.11%)
Jan 30, 2004 5.252 5.309 5.223 5.265 5,307,792 +0.01(+0.25%)
Jan 29, 2004 5.278 5.300 5.203 5.252 8,143,933 -0.01(-0.11%)
Jan 28, 2004 5.267 5.337 5.255 5.258 12,789,455 -0.01(-0.11%)
Jan 27, 2004 5.227 5.283 5.198 5.264 8,117,112 +0.05(+0.95%)
Jan 26, 2004 5.184 5.219 5.149 5.214 7,924,552 +0.03(+0.59%)
Jan 23, 2004 5.155 5.239 5.126 5.184 7,271,221 +0.02(+0.48%)
Jan 22, 2004 5.198 5.206 5.137 5.159 6,934,928 -0.05(-0.95%)
Jan 21, 2004 5.067 5.249 5.057 5.209 19,126,070 +0.21(+4.16%)
Jan 20, 2004 5.017 5.031 4.976 5.001 5,311,918 +0.01(+0.20%)
Jan 16, 2004 5.002 5.051 4.983 4.990 7,391,572 +0.05(+0.94%)
Jan 15, 2004 4.878 4.980 4.878 4.944 10,448,470 +0.14(+2.81%)
Jan 14, 2004 4.842 4.857 4.785 4.809 6,060,153 -0.02(-0.51%)
Jan 13, 2004 4.903 4.905 4.798 4.833 7,097,229 -0.07(-1.42%)
Jan 12, 2004 4.919 4.951 4.894 4.903 3,689,596 -0.02(-0.33%)
Jan 09, 2004 4.928 4.957 4.915 4.919 5,785,067 -0.01(-0.29%)
Jan 08, 2004 4.964 4.976 4.929 4.934 5,411,637 -0.02(-0.47%)
Jan 07, 2004 4.960 4.966 4.906 4.957 5,907,480 -0.00(-0.06%)
Jan 06, 2004 4.980 4.985 4.932 4.960 5,870,344 -0.03(-0.61%)
Jan 05, 2004 4.985 5.028 4.951 4.990 10,210,520 +0.06(+1.18%)
Jan 02, 2004 5.041 5.046 4.915 4.932 4,932,987 -0.09(-1.82%)
Dec 31, 2003 5.050 5.050 4.988 5.024 5,214,263 -0.01(-0.12%)
Dec 30, 2003 5.009 5.070 5.009 5.030 12,645,722 +0.11(+2.16%)
Dec 29, 2003 4.835 4.929 4.835 4.924 4,629,016 +0.09(+1.83%)
Dec 26, 2003 4.842 4.870 4.832 4.835 995,812 -0.00(-0.09%)
Dec 24, 2003 4.849 4.864 4.817 4.839 1,708,286 -0.01(-0.24%)
Dec 23, 2003 4.857 4.876 4.809 4.851 6,161,935 +0.09(+1.83%)
Dec 22, 2003 4.772 4.775 4.726 4.764 7,738,181 +0.01(+0.18%)
Dec 19, 2003 4.784 4.785 4.740 4.755 8,777,320 -0.01(-0.21%)
Dec 18, 2003 4.769 4.781 4.768 4.765 9,383,885 +0.02(+0.46%)
Dec 17, 2003 4.791 4.796 4.714 4.743 8,894,919 -0.06(-1.27%)
Dec 16, 2003 4.828 4.851 4.785 4.804 7,288,414 -0.00(-0.06%)
Dec 15, 2003 4.925 4.925 4.796 4.807 6,560,811 -0.05(-0.93%)
Dec 12, 2003 4.899 4.899 4.816 4.852 4,025,202 -0.01(-0.24%)
Dec 11, 2003 4.825 4.877 4.820 4.864 3,787,940 +0.06(+1.21%)
Dec 10, 2003 4.880 4.884 4.782 4.806 4,259,713 -0.07(-1.52%)
Dec 09, 2003 4.896 4.906 4.860 4.880 11,207,708 -0.01(-0.30%)
Dec 08, 2003 4.857 4.912 4.857 4.894 4,023,138 +0.04(+0.78%)
Dec 05, 2003 4.864 4.877 4.844 4.857 6,151,620 -0.01(-0.15%)
Dec 04, 2003 4.871 4.871 4.819 4.864 5,236,270 -0.01(-0.18%)
Dec 03, 2003 4.929 4.934 4.862 4.873 4,452,961 -0.03(-0.62%)
Dec 02, 2003 4.908 4.919 4.893 4.903 6,466,594 -0.01(-0.24%)
Dec 01, 2003 4.851 4.925 4.835 4.915 7,961,688 +0.08(+1.75%)
Nov 28, 2003 4.842 4.861 4.829 4.830 1,954,489 -0.03(-0.60%)
Nov 26, 2003 4.784 4.858 4.768 4.860 8,230,585 +0.10(+2.14%)
Nov 25, 2003 4.777 4.787 4.753 4.758 6,890,227 -0.01(-0.12%)
Nov 24, 2003 4.732 4.784 4.730 4.764 6,960,374 +0.04(+0.80%)
Nov 21, 2003 4.719 4.719 4.714 4.726 5,246,585 +0.04(+0.81%)
Nov 20, 2003 4.711 4.756 4.675 4.688 5,617,264 -0.03(-0.62%)
Nov 19, 2003 4.692 4.721 4.668 4.717 5,304,354 +0.03(+0.75%)
Nov 18, 2003 4.689 4.697 4.685 4.682 7,454,842 +0.00(+0.09%)
Nov 17, 2003 4.671 4.701 4.656 4.678 6,515,421 -0.02(-0.46%)
Nov 14, 2003 4.748 4.748 4.691 4.700 6,606,200 -0.03(-0.68%)
Nov 13, 2003 4.727 4.742 4.703 4.732 5,197,758 +0.01(+0.12%)
Nov 12, 2003 4.704 4.740 4.700 4.726 6,137,178 +0.01(+0.28%)
Nov 11, 2003 4.784 4.784 4.704 4.713 6,972,065 -0.05(-1.01%)
Nov 10, 2003 4.711 4.772 4.675 4.761 9,927,181 +0.03(+0.74%)
Nov 07, 2003 4.765 4.791 4.716 4.726 8,274,599 -0.01(-0.31%)
Nov 06, 2003 4.720 4.736 4.668 4.740 5,855,902 +0.03(+0.71%)
Nov 05, 2003 4.655 4.711 4.639 4.707 11,392,016 +0.05(+1.12%)
Nov 04, 2003 4.653 4.653 4.653 4.655 12,013,711 -0.05(-1.05%)
Nov 03, 2003 4.663 4.716 4.650 4.704 8,303,242 +0.06(+1.22%)
Oct 31, 2003 4.566 4.665 4.566 4.647 9,432,713 +0.10(+2.14%)
Oct 30, 2003 4.508 4.586 4.503 4.550 13,113,369 +0.10(+2.19%)
Oct 29, 2003 4.471 4.495 4.450 4.452 24,770,156 -0.05(-1.19%)
Oct 28, 2003 4.540 4.553 4.483 4.506 18,798,718 -0.01(-0.19%)
Oct 27, 2003 4.483 4.592 4.483 4.515 7,349,621 +0.03(+0.71%)
Oct 24, 2003 4.480 4.500 4.450 4.483 6,183,255 -0.01(-0.26%)
Oct 23, 2003 4.407 4.531 4.407 4.495 6,227,956 +0.06(+1.41%)
Oct 22, 2003 4.467 4.470 4.409 4.432 8,968,505 -0.06(-1.39%)
Oct 21, 2003 4.550 4.550 4.492 4.495 11,480,731 -0.10(-2.21%)
Oct 20, 2003 4.588 4.624 4.575 4.596 10,540,624 +0.04(+0.83%)
Oct 17, 2003 4.656 4.656 4.537 4.559 16,710,812 -0.21(-4.48%)
Oct 16, 2003 4.755 4.796 4.723 4.772 6,518,860 +0.00(+0.06%)
Oct 15, 2003 4.798 4.798 4.740 4.769 5,377,251 -0.03(-0.58%)
Oct 14, 2003 4.752 4.797 4.758 4.797 4,216,387 +0.05(+0.95%)
Oct 13, 2003 4.682 4.752 4.698 4.752 3,517,667 +0.07(+1.49%)
Oct 10, 2003 4.697 4.716 4.682 4.682 3,743,926 -0.03(-0.62%)
Oct 09, 2003 4.708 4.737 4.678 4.711 4,993,506 +0.04(+0.84%)
Oct 08, 2003 4.689 4.689 4.649 4.672 3,362,243 -0.02(-0.37%)
Oct 07, 2003 4.641 4.682 4.621 4.689 5,970,063 +0.04(+0.78%)
Oct 06, 2003 4.598 4.653 4.596 4.653 3,489,471 +0.05(+1.17%)
Oct 03, 2003 4.627 4.646 4.627 4.599 6,157,121 +0.04(+0.83%)
Oct 02, 2003 4.508 4.561 4.493 4.561 6,127,550 +0.01(+0.26%)
Oct 01, 2003 4.442 4.551 4.438 4.550 7,804,201 +0.10(+2.25%)
Sep 30, 2003 4.435 4.479 4.377 4.450 10,632,090 -0.01(-0.20%)
Sep 29, 2003 4.493 4.495 4.438 4.458 7,540,118 -0.01(-0.29%)
Sep 26, 2003 4.492 4.509 4.471 4.471 6,417,766 -0.02(-0.45%)
Sep 25, 2003 4.537 4.570 4.492 4.492 4,333,986 -0.03(-0.68%)
Sep 24, 2003 4.575 4.577 4.522 4.522 4,555,431 -0.05(-1.14%)
Sep 23, 2003 4.566 4.575 4.527 4.575 4,463,965 +0.04(+0.80%)
Sep 22, 2003 4.577 4.579 4.508 4.538 6,802,199 -0.08(-1.67%)
Sep 19, 2003 4.618 4.639 4.604 4.615 8,974,694 +0.00(+0.03%)
Sep 18, 2003 4.527 4.621 4.527 4.614 5,203,259 +0.10(+2.12%)
Sep 17, 2003 4.516 4.529 4.502 4.518 3,819,574 +0.00(+0.00%)
Sep 16, 2003 4.492 4.518 4.477 4.518 4,734,925 +0.03(+0.65%)
Sep 15, 2003 4.486 4.503 4.473 4.489 4,347,741 +0.01(+0.13%)
Sep 12, 2003 4.454 4.497 4.445 4.483 5,950,807 +0.03(+0.65%)
Sep 11, 2003 4.438 4.499 4.438 4.454 9,407,955 +0.02(+0.43%)
Sep 10, 2003 4.559 4.561 4.432 4.435 12,039,157 -0.18(-4.00%)
Sep 09, 2003 4.634 4.646 4.595 4.620 4,620,076 -0.05(-0.97%)
Sep 08, 2003 4.620 4.676 4.620 4.665 4,060,275 +0.04(+0.79%)
Sep 05, 2003 4.631 4.665 4.618 4.628 4,397,256 -0.01(-0.22%)
Sep 04, 2003 4.595 4.655 4.575 4.639 6,384,755 +0.04(+0.95%)
Sep 03, 2003 4.580 4.595 4.540 4.595 4,698,476 +0.01(+0.32%)
Sep 02, 2003 4.522 4.580 4.493 4.580 7,028,458 +0.07(+1.61%)
Aug 29, 2003 4.511 4.525 4.483 4.508 4,465,340 -0.02(-0.42%)
Aug 28, 2003 4.518 4.527 4.457 4.527 5,231,456 +0.02(+0.52%)
Aug 27, 2003 4.550 4.550 4.495 4.503 3,845,708 -0.05(-1.02%)
Aug 26, 2003 4.505 4.550 4.479 4.550 5,996,884 +0.02(+0.55%)
Aug 25, 2003 4.486 4.525 4.471 4.525 3,751,491 +0.03(+0.65%)
Aug 22, 2003 4.577 4.586 4.495 4.496 6,448,713 -0.05(-1.15%)
Aug 21, 2003 4.543 4.561 4.522 4.548 6,617,203 +0.03(+0.77%)
Aug 20, 2003 4.529 4.543 4.503 4.513 7,328,990 -0.01(-0.32%)
Aug 19, 2003 4.586 4.588 4.502 4.528 5,956,996 -0.06(-1.21%)
Aug 18, 2003 4.556 4.583 4.541 4.583 4,056,836 +0.05(+1.03%)
Aug 15, 2003 4.563 4.564 4.509 4.537 2,841,642 -0.02(-0.48%)
Aug 14, 2003 4.506 4.573 4.495 4.559 5,312,606 +0.07(+1.46%)
Aug 13, 2003 4.534 4.534 4.477 4.493 5,899,916 -0.01(-0.32%)
Aug 12, 2003 4.515 4.537 4.508 4.508 9,474,664 -0.00(-0.03%)
Aug 11, 2003 4.544 4.557 4.486 4.509 7,302,856 -0.03(-0.77%)
Aug 08, 2003 4.559 4.561 4.534 4.544 7,467,908 +0.00(+0.00%)
Aug 07, 2003 4.573 4.573 4.522 4.544 8,548,998 -0.01(-0.32%)
Aug 06, 2003 4.605 4.627 4.557 4.559 12,770,887 -0.04(-0.79%)
Aug 05, 2003 4.609 4.691 4.588 4.595 8,220,957 -0.02(-0.47%)
Aug 04, 2003 4.595 4.620 4.527 4.617 11,585,952 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.