Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.970	8.364	7.884	8.355	757,268	+0.38(+4.72%)
Jun 27, 2014	7.979	8.184	7.884	7.979	3,981,728	-0.02(-0.21%)
Jun 26, 2014	8.090	8.124	7.799	7.996	445,112	-0.12(-1.48%)
Jun 25, 2014	7.944	8.201	7.919	8.116	377,613	+0.15(+1.83%)
Jun 24, 2014	8.441	8.539	7.953	7.970	699,727	-0.51(-6.05%)
Jun 23, 2014	8.561	8.604	8.347	8.484	595,843	-0.06(-0.70%)
Jun 20, 2014	8.484	8.544	8.398	8.544	394,671	+0.06(+0.71%)
Jun 19, 2014	8.595	8.689	8.441	8.484	455,949	-0.04(-0.50%)
Jun 18, 2014	8.612	8.715	8.501	8.527	512,190	-0.08(-0.90%)
Jun 17, 2014	8.355	8.629	8.218	8.604	740,010	+0.09(+1.11%)
Jun 16, 2014	7.807	8.544	7.747	8.509	1,631,240	+0.65(+8.28%)
Jun 13, 2014	7.705	7.910	7.700	7.859	508,866	+0.15(+2.00%)
Jun 12, 2014	7.628	7.713	7.559	7.705	510,526	+0.05(+0.67%)
Jun 11, 2014	7.448	7.662	7.448	7.653	338,672	+0.10(+1.36%)
Jun 10, 2014	7.456	7.602	7.439	7.551	296,116	+0.19(+2.56%)
Jun 06, 2014	7.311	7.414	7.208	7.362	389,197	+0.03(+0.35%)
Jun 05, 2014	7.175	7.370	7.107	7.337	439,037	+0.24(+3.35%)
Jun 04, 2014	7.014	7.183	6.946	7.099	412,153	+0.14(+1.95%)
Jun 03, 2014	6.835	7.005	6.801	6.963	323,999	+0.10(+1.49%)
Jun 02, 2014	6.886	6.929	6.797	6.861	340,969	-0.03(-0.37%)
May 30, 2014	6.801	7.014	6.793	6.886	552,879	+0.04(+0.62%)
May 29, 2014	7.022	7.124	6.741	6.844	1,023,999	-0.36(-4.96%)
May 28, 2014	7.354	7.396	7.201	7.201	436,213	-0.09(-1.28%)
May 27, 2014	7.396	7.498	7.260	7.294	333,420	-0.03(-0.46%)
May 23, 2014	7.133	7.328	7.328	7.328	557,211	+0.28(+3.98%)
May 22, 2014	7.005	7.099	6.980	7.048	168,251	+0.05(+0.73%)
May 21, 2014	6.929	7.116	6.929	6.997	268,382	+0.15(+2.24%)
May 20, 2014	6.963	7.014	6.844	6.844	201,429	-0.10(-1.47%)
May 19, 2014	6.903	7.039	6.878	6.946	209,543	+0.07(+0.99%)
May 16, 2014	6.690	6.963	6.597	6.878	339,302	+0.19(+2.80%)
May 15, 2014	6.997	7.014	6.690	6.690	573,747	-0.31(-4.37%)
May 14, 2014	7.413	7.439	6.912	6.997	641,447	-0.03(-0.48%)
May 13, 2014	7.065	7.124	6.971	7.031	231,952	-0.01(-0.12%)
May 12, 2014	6.895	7.071	6.852	7.039	469,895	+0.14(+2.10%)
May 09, 2014	6.835	6.929	6.741	6.895	233,710	+0.05(+0.75%)
May 08, 2014	6.937	7.048	6.818	6.844	359,804	-0.09(-1.35%)
May 07, 2014	6.963	7.073	6.869	6.937	530,030	-0.03(-0.49%)
May 06, 2014	7.039	7.047	6.852	6.971	300,196	-0.12(-1.68%)
May 05, 2014	6.980	7.090	6.886	7.090	294,008	+0.02(+0.24%)
May 02, 2014	7.082	7.286	7.022	7.073	262,736	-0.03(-0.36%)
May 01, 2014	6.844	7.209	6.844	7.099	460,971	+0.20(+2.83%)
Apr 30, 2014	6.741	6.937	6.682	6.903	394,293	+0.12(+1.75%)
Apr 29, 2014	6.818	6.878	6.639	6.784	565,017	+0.01(+0.13%)
Apr 28, 2014	6.997	7.082	6.614	6.776	660,551	-0.22(-3.16%)
Apr 25, 2014	7.124	7.192	6.937	6.997	270,138	-0.16(-2.26%)
Apr 24, 2014	7.303	7.354	7.073	7.158	326,084	-0.08(-1.06%)
Apr 23, 2014	7.430	7.444	7.218	7.235	414,961	-0.14(-1.96%)
Apr 22, 2014	7.541	7.668	7.379	7.379	507,351	-0.10(-1.36%)
Apr 21, 2014	7.694	7.719	7.464	7.481	635,442	+0.03(+0.46%)
Apr 17, 2014	7.226	7.447	7.447	7.447	756,476	+0.25(+3.42%)
Apr 16, 2014	6.946	7.213	6.861	7.201	1,069,802	+0.33(+4.83%)
Apr 15, 2014	6.920	7.072	6.707	6.869	1,221,925	-0.11(-1.58%)
Apr 14, 2014	7.150	7.150	6.869	6.980	752,606	-0.07(-0.97%)
Apr 11, 2014	7.226	7.388	6.997	7.048	665,618	-0.21(-2.93%)
Apr 10, 2014	7.549	7.668	7.150	7.260	1,441,362	-0.32(-4.26%)
Apr 09, 2014	7.660	7.779	7.447	7.583	793,310	-0.03(-0.34%)
Apr 08, 2014	7.566	7.719	7.481	7.609	308,606	+0.03(+0.34%)
Apr 07, 2014	7.711	7.796	7.524	7.583	457,003	-0.22(-2.83%)
Apr 04, 2014	7.779	8.025	7.609	7.804	710,663	+0.08(+0.99%)
Apr 03, 2014	8.136	8.136	7.685	7.728	759,169	-0.41(-5.02%)
Apr 02, 2014	8.374	8.416	8.102	8.136	304,251	-0.21(-2.55%)
Apr 01, 2014	8.136	8.408	8.119	8.348	506,480	+0.26(+3.15%)
Mar 31, 2014	7.932	8.144	7.923	8.093	502,528	+0.22(+2.81%)
Mar 28, 2014	7.719	7.983	7.719	7.872	372,720	+0.17(+2.21%)
Mar 27, 2014	7.558	7.813	7.481	7.702	339,595	+0.11(+1.46%)
Mar 26, 2014	7.974	8.093	7.558	7.592	894,820	-0.37(-4.59%)
Mar 25, 2014	8.034	8.127	7.889	7.957	196,053	-0.03(-0.43%)
Mar 24, 2014	8.212	8.238	7.855	7.991	660,108	-0.22(-2.69%)
Mar 21, 2014	8.042	8.323	8.019	8.212	774,305	+0.23(+2.88%)
Mar 20, 2014	7.906	8.059	7.872	7.983	453,641	+0.01(+0.11%)
Mar 19, 2014	8.399	8.484	7.864	7.974	1,622,360	-0.45(-5.35%)
Mar 18, 2014	8.246	8.467	8.221	8.425	394,773	+0.26(+3.12%)
Mar 17, 2014	8.306	8.425	8.110	8.170	471,551	-0.07(-0.83%)
Mar 14, 2014	8.280	8.450	8.187	8.238	435,726	-0.12(-1.42%)
Mar 13, 2014	8.646	8.756	8.161	8.357	985,814	-0.27(-3.15%)
Mar 12, 2014	8.714	8.807	8.374	8.629	1,030,563	-0.18(-2.03%)
Mar 11, 2014	9.360	9.428	8.735	8.807	946,841	-0.53(-5.65%)
Mar 10, 2014	9.691	9.717	9.292	9.334	1,214,552	-0.38(-3.94%)
Mar 07, 2014	9.445	9.759	9.343	9.717	1,670,112	+0.33(+3.53%)
Mar 06, 2014	9.411	9.487	9.224	9.385	1,570,140	+0.28(+3.08%)
Mar 05, 2014	8.750	9.113	8.716	9.105	1,408,521	+0.40(+4.56%)
Mar 04, 2014	8.657	8.834	8.538	8.708	771,480	+0.14(+1.58%)
Mar 03, 2014	8.522	8.657	8.429	8.572	406,639	-0.08(-0.98%)
Feb 28, 2014	8.775	8.775	8.361	8.657	1,259,177	-0.14(-1.63%)
Feb 27, 2014	9.384	9.384	8.623	8.800	1,613,055	+0.12(+1.36%)
Feb 26, 2014	8.750	8.834	8.564	8.682	503,462	-0.07(-0.77%)
Feb 25, 2014	8.631	8.784	8.479	8.750	374,518	+0.12(+1.37%)
Feb 24, 2014	8.699	8.826	8.538	8.631	420,082	+0.09(+1.09%)
Feb 21, 2014	8.572	8.623	8.437	8.538	345,737	-0.06(-0.69%)
Feb 20, 2014	8.234	8.606	8.116	8.598	479,597	+0.36(+4.41%)
Feb 19, 2014	8.555	8.555	8.200	8.234	506,236	-0.30(-3.47%)
Feb 18, 2014	8.843	8.877	8.454	8.530	492,854	-0.31(-3.54%)
Feb 14, 2014	8.792	8.843	8.843	8.843	477,768	+0.06(+0.67%)
Feb 13, 2014	8.682	8.923	8.640	8.784	452,278	-0.02(-0.19%)
Feb 12, 2014	9.198	9.384	8.689	8.800	642,110	-0.39(-4.23%)
Feb 11, 2014	8.682	9.189	8.572	9.189	988,817	+0.54(+6.26%)
Feb 10, 2014	8.572	8.775	8.462	8.648	692,133	+0.07(+0.79%)
Feb 07, 2014	8.589	8.708	8.369	8.581	528,232	+0.10(+1.20%)
Feb 06, 2014	8.310	8.598	8.226	8.479	695,762	+0.23(+2.77%)
Feb 05, 2014	7.896	8.353	7.718	8.251	716,860	+0.27(+3.39%)
Feb 04, 2014	7.752	8.107	7.355	7.980	1,053,569	+0.18(+2.28%)
Feb 03, 2014	8.285	8.724	7.609	7.803	1,139,676	-0.47(-5.72%)
Jan 31, 2014	7.837	8.429	7.642	8.276	736,826	+0.34(+4.26%)
Jan 30, 2014	7.947	8.158	7.811	7.938	320,159	+0.03(+0.32%)
Jan 29, 2014	7.913	8.014	7.668	7.913	409,819	-0.12(-1.47%)
Jan 28, 2014	7.642	8.112	7.566	8.031	683,092	+0.44(+5.79%)
Jan 27, 2014	7.499	7.782	7.313	7.592	653,211	+0.07(+0.90%)
Jan 24, 2014	8.031	8.031	7.482	7.524	1,216,117	-0.49(-6.12%)
Jan 23, 2014	8.276	8.310	7.989	8.014	451,162	-0.26(-3.17%)
Jan 22, 2014	8.378	8.454	8.209	8.276	396,525	-0.12(-1.41%)
Jan 21, 2014	8.454	8.513	8.310	8.395	349,338	-0.05(-0.60%)
Jan 17, 2014	8.868	8.445	8.445	8.445	593,099	-0.30(-3.38%)
Jan 16, 2014	8.454	8.826	8.395	8.741	1,327,490	+0.35(+4.13%)
Jan 15, 2014	7.625	8.403	7.659	8.395	1,322,898	+0.77(+10.09%)
Jan 14, 2014	7.735	7.887	7.592	7.625	1,003,089	-0.08(-0.99%)
Jan 13, 2014	8.065	8.124	7.609	7.702	1,266,235	-0.34(-4.21%)
Jan 10, 2014	8.496	8.606	7.862	8.040	1,484,785	-0.59(-6.86%)
Jan 09, 2014	9.172	9.172	8.462	8.631	919,330	-0.36(-4.04%)
Jan 08, 2014	8.767	9.511	8.589	8.995	3,042,066	+0.19(+2.11%)
Jan 07, 2014	8.691	8.986	8.631	8.809	530,382	+0.12(+1.36%)
Jan 06, 2014	8.606	8.733	8.454	8.691	704,572	+0.08(+0.98%)
Jan 03, 2014	8.623	8.674	8.445	8.606	336,565	-0.02(-0.20%)
Jan 02, 2014	8.640	8.826	8.336	8.623	779,007	-0.17(-1.92%)
Dec 31, 2013	8.369	8.792	8.792	8.792	658,631	+0.42(+5.05%)
Dec 30, 2013	8.724	8.724	8.243	8.369	735,228	-0.39(-4.44%)
Dec 27, 2013	8.961	9.071	8.682	8.758	504,353	-0.16(-1.80%)
Dec 26, 2013	8.809	9.257	8.716	8.919	1,161,019	+0.41(+4.87%)
Dec 24, 2013	8.716	8.750	8.472	8.505	348,613	-0.21(-2.42%)
Dec 23, 2013	8.437	8.936	8.369	8.716	957,654	+0.28(+3.31%)
Dec 20, 2013	8.116	8.437	8.031	8.437	936,427	+0.41(+5.16%)
Dec 19, 2013	7.761	8.285	7.702	8.023	1,026,441	+0.17(+2.15%)
Dec 18, 2013	7.862	7.871	7.532	7.854	575,657	-0.05(-0.64%)
Dec 17, 2013	7.634	7.989	7.625	7.904	627,391	+0.22(+2.86%)
Dec 16, 2013	7.702	7.820	7.541	7.685	638,371	+0.14(+1.79%)
Dec 13, 2013	6.898	7.904	6.848	7.549	3,925,625	+0.80(+11.90%)
Dec 12, 2013	6.704	6.822	6.679	6.746	202,268	+0.07(+1.01%)
Dec 11, 2013	6.636	6.721	6.618	6.679	277,145	+0.09(+1.41%)
Dec 10, 2013	6.628	6.687	6.560	6.586	361,625	-0.09(-1.39%)
Dec 09, 2013	6.569	6.797	6.568	6.679	374,363	+0.16(+2.46%)
Dec 06, 2013	6.712	6.738	6.425	6.518	260,730	-0.19(-2.77%)
Dec 05, 2013	6.510	6.856	6.510	6.704	412,690	+0.20(+3.12%)
Dec 04, 2013	6.332	6.560	6.264	6.501	261,106	+0.15(+2.40%)
Dec 03, 2013	6.526	6.552	6.281	6.349	336,581	-0.20(-3.10%)
Dec 02, 2013	6.619	6.670	6.480	6.552	394,491	-0.03(-0.51%)
Nov 29, 2013	6.526	6.628	6.476	6.586	190,518	+0.13(+1.96%)
Nov 27, 2013	6.332	6.577	6.332	6.459	269,460	+0.13(+2.00%)
Nov 26, 2013	6.433	6.433	6.298	6.332	207,261	-0.12(-1.83%)
Nov 25, 2013	6.357	6.467	6.324	6.450	353,699	+0.05(+0.79%)
Nov 22, 2013	6.400	6.500	6.374	6.400	213,916	+0.01(+0.13%)
Nov 21, 2013	6.349	6.526	6.349	6.391	253,816	+0.06(+0.93%)
Nov 20, 2013	6.357	6.510	6.332	6.332	373,354	-0.04(-0.66%)
Nov 19, 2013	6.374	6.492	6.357	6.374	547,494	-0.04(-0.65%)
Nov 18, 2013	6.542	6.542	6.342	6.416	576,213	-0.13(-1.92%)
Nov 15, 2013	6.441	6.559	6.357	6.542	495,713	+0.16(+2.50%)
Nov 14, 2013	6.391	6.534	6.332	6.383	700,393	-0.45(-6.63%)
Nov 12, 2013	6.919	7.003	6.752	6.836	427,534	-0.15(-2.16%)
Nov 11, 2013	6.978	7.045	6.777	6.987	358,993	+0.01(+0.12%)
Nov 08, 2013	6.911	7.091	6.911	6.978	326,877	+0.07(+0.97%)
Nov 07, 2013	6.903	7.003	6.777	6.911	374,541	+0.03(+0.37%)
Nov 06, 2013	7.070	7.137	6.802	6.886	559,496	-0.19(-2.73%)
Nov 05, 2013	7.339	7.548	6.928	7.079	1,258,131	+0.42(+6.30%)
Nov 04, 2013	6.559	6.919	6.559	6.659	1,252,360	+0.17(+2.58%)
Nov 01, 2013	6.248	6.517	6.248	6.492	672,500	+0.23(+3.75%)
Oct 31, 2013	6.139	6.290	5.997	6.257	441,693	+0.08(+1.36%)
Oct 30, 2013	6.131	6.324	6.123	6.173	485,014	+0.05(+0.82%)
Oct 29, 2013	5.955	6.139	5.913	6.123	260,667	+0.15(+2.53%)
Oct 28, 2013	6.181	6.190	5.963	5.972	350,143	-0.25(-4.04%)
Oct 25, 2013	6.274	6.341	6.215	6.223	268,038	-0.04(-0.67%)
Oct 24, 2013	6.257	6.285	6.182	6.265	322,158	+0.02(+0.27%)
Oct 23, 2013	6.206	6.282	6.156	6.248	333,057	+0.00(+0.00%)
Oct 22, 2013	6.148	6.248	6.097	6.248	384,356	+0.12(+1.92%)
Oct 21, 2013	6.349	6.370	6.039	6.131	488,738	-0.24(-3.82%)
Oct 18, 2013	6.290	6.525	6.257	6.374	1,113,313	+0.11(+1.74%)
Oct 17, 2013	6.123	6.316	6.072	6.265	556,020	+0.14(+2.33%)
Oct 16, 2013	5.653	6.206	5.653	6.123	743,862	+0.29(+4.89%)
Oct 15, 2013	5.636	5.837	5.536	5.837	416,628	+0.18(+3.26%)
Oct 14, 2013	5.536	5.736	5.519	5.653	241,651	+0.08(+1.35%)
Oct 11, 2013	5.519	5.577	5.452	5.577	233,790	+0.02(+0.30%)
Oct 10, 2013	5.452	5.569	5.452	5.561	341,901	+0.28(+5.24%)
Oct 09, 2013	5.477	5.567	5.208	5.284	428,115	-0.20(-3.67%)
Oct 08, 2013	5.837	5.837	5.485	5.485	447,700	-0.35(-6.03%)
Oct 07, 2013	5.854	5.871	5.720	5.837	382,865	-0.03(-0.57%)
Oct 04, 2013	5.905	5.946	5.762	5.871	206,549	-0.02(-0.28%)
Oct 03, 2013	5.972	6.030	5.779	5.888	354,898	-0.07(-1.13%)
Oct 02, 2013	5.846	5.997	5.812	5.955	354,607	+0.08(+1.43%)
Oct 01, 2013	5.762	5.938	5.745	5.871	479,510	+0.07(+1.16%)
Sep 27, 2013	5.846	5.863	5.661	5.804	474,416	-0.07(-1.14%)
Sep 26, 2013	6.081	6.148	5.812	5.871	467,627	-0.21(-3.45%)
Sep 25, 2013	5.846	6.139	5.846	6.081	793,757	+0.23(+3.87%)
Sep 24, 2013	5.796	5.905	5.724	5.854	352,466	+0.06(+1.01%)
Sep 23, 2013	5.804	5.930	5.754	5.796	238,290	-0.04(-0.72%)
Sep 20, 2013	6.131	6.148	5.796	5.837	514,285	-0.24(-4.00%)
Sep 19, 2013	5.913	6.156	5.847	6.081	622,508	+0.20(+3.42%)
Sep 18, 2013	5.896	6.056	5.703	5.879	682,788	+0.07(+1.15%)
Sep 17, 2013	5.703	5.854	5.586	5.812	394,737	+0.08(+1.46%)
Sep 16, 2013	5.703	5.770	5.661	5.728	279,420	+0.07(+1.19%)
Sep 13, 2013	5.787	5.827	5.577	5.661	810,496	-0.18(-3.16%)
Sep 12, 2013	6.123	6.164	5.728	5.846	931,226	-0.25(-4.13%)
Sep 11, 2013	5.997	6.173	5.863	6.097	510,077	+0.11(+1.82%)
Sep 10, 2013	6.232	6.248	5.804	5.988	740,300	-0.21(-3.38%)
Sep 09, 2013	6.206	6.416	6.148	6.198	719,519	+0.05(+0.82%)
Sep 06, 2013	6.206	6.282	5.972	6.148	769,859	-0.04(-0.68%)
Sep 05, 2013	5.829	6.211	5.812	6.190	1,088,498	+0.37(+6.34%)
Sep 04, 2013	5.603	5.863	5.594	5.821	662,692	+0.18(+3.27%)
Sep 03, 2013	5.477	5.645	5.435	5.636	259,328	+0.23(+4.19%)
Aug 30, 2013	5.410	5.519	5.343	5.410	170,936	-0.03(-0.62%)
Aug 29, 2013	5.485	5.552	5.372	5.443	357,276	-0.07(-1.22%)
Aug 28, 2013	5.743	5.785	5.502	5.510	469,649	-0.18(-3.22%)
Aug 27, 2013	5.693	5.727	5.494	5.693	1,045,037	+0.20(+3.64%)
Aug 26, 2013	5.152	5.519	5.152	5.494	538,226	+0.29(+5.60%)
Aug 23, 2013	5.202	5.219	5.078	5.202	480,760	+0.02(+0.32%)
Aug 22, 2013	4.853	5.202	4.695	5.186	919,446	+0.38(+7.97%)
Aug 21, 2013	4.819	4.903	4.761	4.803	389,319	+0.08(+1.76%)
Aug 20, 2013	4.511	4.728	4.494	4.720	202,306	+0.27(+5.98%)
Aug 19, 2013	4.661	4.661	4.395	4.453	207,944	-0.22(-4.80%)
Aug 16, 2013	4.720	4.808	4.603	4.678	306,811	-0.05(-1.06%)
Aug 15, 2013	4.520	4.745	4.445	4.728	509,226	+0.21(+4.60%)
Aug 14, 2013	4.253	4.561	4.253	4.520	425,701	+0.24(+5.64%)
Aug 13, 2013	4.154	4.387	4.154	4.278	334,838	+0.14(+3.42%)
Aug 12, 2013	4.154	4.204	4.120	4.137	112,702	-0.02(-0.60%)
Aug 09, 2013	4.154	4.204	4.087	4.162	79,494	-0.02(-0.40%)
Aug 08, 2013	4.045	4.187	4.045	4.179	552,345	+0.13(+3.29%)
Aug 07, 2013	4.062	4.087	4.037	4.045	127,499	-0.06(-1.42%)
Aug 06, 2013	4.112	4.154	3.979	4.104	123,940	+0.02(+0.61%)
Aug 05, 2013	4.037	4.087	4.020	4.079	77,614	+0.04(+1.03%)
Aug 02, 2013	4.062	4.095	4.020	4.037	70,796	-0.04(-1.02%)
Aug 01, 2013	4.104	4.195	4.070	4.079	109,011	+0.00(+0.00%)
Jul 31, 2013	4.137	4.145	4.020	4.079	308,965	-0.07(-1.61%)
Jul 30, 2013	4.204	4.204	4.120	4.145	179,523	-0.01(-0.20%)
Jul 29, 2013	4.262	4.287	4.120	4.154	477,206	-0.13(-3.11%)
Jul 26, 2013	4.287	4.303	4.220	4.287	154,977	+0.00(+0.00%)
Jul 25, 2013	4.220	4.303	4.204	4.287	170,838	+0.07(+1.58%)
Jul 24, 2013	4.245	4.262	4.187	4.220	171,830	-0.03(-0.78%)
Jul 23, 2013	4.303	4.337	4.220	4.253	818,101	-0.02(-0.58%)
Jul 22, 2013	4.345	4.345	4.262	4.278	113,121	-0.06(-1.34%)
Jul 19, 2013	4.353	4.445	4.303	4.337	785,298	-0.02(-0.57%)
Jul 18, 2013	4.262	4.370	4.245	4.362	309,506	+0.10(+2.34%)
Jul 17, 2013	4.237	4.278	4.220	4.262	74,005	+0.01(+0.20%)
Jul 16, 2013	4.220	4.287	4.220	4.253	91,938	+0.02(+0.59%)
Jul 15, 2013	4.237	4.312	4.217	4.228	80,923	-0.02(-0.39%)
Jul 12, 2013	4.212	4.295	4.195	4.245	51,482	+0.02(+0.39%)
Jul 11, 2013	4.204	4.253	4.145	4.228	87,769	+0.07(+1.60%)
Jul 10, 2013	4.187	4.212	4.120	4.162	149,392	-0.02(-0.60%)
Jul 09, 2013	4.228	4.220	4.179	4.187	126,851	-0.02(-0.59%)
Jul 08, 2013	4.262	4.278	4.187	4.212	177,266	+0.02(+0.60%)
Jul 05, 2013	4.262	4.262	4.129	4.187	126,440	-0.06(-1.37%)
Jul 03, 2013	4.328	4.328	4.228	4.245	133,491	-0.08(-1.92%)
Jul 02, 2013	4.428	4.453	4.287	4.328	204,362	-0.12(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safe Bulkers Inc (NY: SB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Safe Bulkers Inc (NY: SB )

Historical Prices

Sections

Services

Malvern Daily Record