Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.20	43.31	42.89	43.08	1,212,084	+0.17(+0.40%)
May 16, 2024	43.59	43.67	42.86	42.91	1,127,605	-0.67(-1.53%)
May 15, 2024	43.44	43.61	42.67	43.58	1,225,047	-0.05(-0.11%)
May 14, 2024	43.86	44.02	43.27	43.62	993,536	+0.02(+0.05%)
May 13, 2024	44.20	44.42	43.53	43.61	1,199,306	-0.33(-0.75%)
May 10, 2024	44.72	44.99	43.79	43.93	1,106,507	-0.71(-1.58%)
May 09, 2024	44.39	44.80	44.33	44.64	1,119,567	+0.35(+0.78%)
May 08, 2024	43.95	44.45	43.85	44.29	1,011,846	-0.14(-0.31%)
May 07, 2024	44.10	44.88	44.10	44.43	1,437,553	+0.26(+0.58%)
May 06, 2024	44.25	45.00	44.08	44.17	1,401,294	+0.33(+0.75%)
May 03, 2024	44.12	44.25	43.44	43.84	1,704,576	-0.07(-0.16%)
May 02, 2024	44.06	44.93	43.52	43.91	1,915,007	+0.04(+0.09%)
May 01, 2024	44.38	44.56	43.38	43.87	1,700,434	-0.46(-1.03%)
Apr 30, 2024	46.20	46.20	44.26	44.33	1,588,427	-2.17(-4.68%)
Apr 29, 2024	46.05	46.58	46.05	46.50	1,961,426	+0.39(+0.84%)
Apr 26, 2024	45.90	46.37	45.68	46.12	930,869	+0.01(+0.02%)
Apr 25, 2024	45.89	46.30	45.28	46.11	1,373,116	+0.21(+0.45%)
Apr 24, 2024	45.44	45.96	45.24	45.90	993,361	+0.06(+0.13%)
Apr 23, 2024	45.53	46.17	45.05	45.84	1,414,409	+0.11(+0.24%)
Apr 22, 2024	45.50	46.30	44.85	45.73	1,126,693	+0.06(+0.13%)
Apr 19, 2024	44.93	45.82	44.83	45.67	1,316,549	+0.79(+1.77%)
Apr 18, 2024	45.05	45.50	44.66	44.88	1,282,156	-0.09(-0.20%)
Apr 17, 2024	45.70	46.10	44.86	44.97	1,173,180	-0.67(-1.46%)
Apr 16, 2024	45.81	45.96	45.06	45.63	1,005,897	-0.56(-1.20%)
Apr 15, 2024	46.97	47.29	46.03	46.19	1,239,550	-0.53(-1.13%)
Apr 12, 2024	47.74	48.30	46.51	46.71	1,270,675	-0.66(-1.38%)
Apr 11, 2024	47.48	47.73	46.96	47.37	1,204,314	-0.41(-0.85%)
Apr 10, 2024	47.17	47.98	46.95	47.78	1,604,975	+0.19(+0.40%)
Apr 09, 2024	48.14	48.14	47.21	47.59	1,338,876	-0.26(-0.54%)
Apr 08, 2024	48.61	48.80	47.83	47.85	1,026,187	-0.78(-1.61%)
Apr 05, 2024	48.12	48.75	47.91	48.63	1,243,328	+0.55(+1.14%)
Apr 04, 2024	48.42	48.50	47.76	48.08	1,387,594	+0.05(+0.10%)
Apr 03, 2024	46.75	48.06	46.67	48.03	1,959,750	+1.42(+3.05%)
Apr 02, 2024	46.38	46.69	45.95	46.61	1,290,304	+0.51(+1.10%)
Apr 01, 2024	45.58	46.24	45.09	46.11	1,480,031	+0.72(+1.60%)
Mar 28, 2024	45.34	45.52	44.85	45.38	1,874,530	+0.59(+1.31%)
Mar 27, 2024	44.38	44.82	44.29	44.80	1,169,668	+0.36(+0.80%)
Mar 26, 2024	45.01	45.08	44.40	44.44	1,259,615	-0.53(-1.17%)
Mar 25, 2024	44.27	45.11	44.27	44.97	1,274,924	+0.97(+2.21%)
Mar 22, 2024	44.49	44.56	43.91	43.99	1,020,505	-0.44(-0.98%)
Mar 21, 2024	44.69	44.94	44.33	44.43	2,376,928	+0.04(+0.09%)
Mar 20, 2024	44.17	44.70	43.90	44.39	1,540,912	-0.08(-0.18%)
Mar 19, 2024	43.32	44.52	43.27	44.47	1,470,582	+1.15(+2.66%)
Mar 18, 2024	43.21	43.43	42.79	43.32	2,156,293	+0.24(+0.55%)
Mar 15, 2024	42.96	43.62	42.78	43.08	3,180,055	-0.02(-0.05%)
Mar 14, 2024	43.13	43.39	42.84	43.10	1,783,184	+0.10(+0.23%)
Mar 13, 2024	42.26	43.56	42.16	43.00	3,407,911	+1.15(+2.75%)
Mar 12, 2024	41.64	42.04	41.42	41.85	2,308,921	+0.13(+0.31%)
Mar 11, 2024	40.66	41.75	40.45	41.72	2,214,271	+0.88(+2.16%)
Mar 08, 2024	40.54	41.21	40.49	40.83	2,409,077	+0.32(+0.78%)
Mar 07, 2024	39.13	40.73	38.97	40.52	3,141,485	+1.43(+3.66%)
Mar 06, 2024	39.35	39.52	38.75	39.09	1,698,952	+0.21(+0.54%)
Mar 05, 2024	38.37	39.28	38.27	38.88	2,310,618	+0.36(+0.93%)
Mar 04, 2024	40.00	40.36	38.48	38.52	2,663,116	-1.65(-4.10%)
Mar 01, 2024	39.83	40.32	39.68	40.17	1,921,548	+0.77(+1.97%)
Feb 29, 2024	39.25	39.65	38.95	39.39	2,044,704	+0.42(+1.07%)
Feb 28, 2024	39.48	39.88	38.87	38.98	1,833,481	-0.80(-2.02%)
Feb 27, 2024	39.72	40.05	39.50	39.78	1,339,358	+0.33(+0.83%)
Feb 26, 2024	38.88	39.52	38.62	39.45	991,479	+0.34(+0.86%)
Feb 23, 2024	38.99	39.20	38.57	39.12	2,136,530	-0.39(-0.98%)
Feb 22, 2024	38.98	39.64	38.70	39.50	1,621,699	+0.31(+0.79%)
Feb 21, 2024	38.72	39.57	38.50	39.20	1,139,958	+0.89(+2.33%)
Feb 20, 2024	38.74	38.98	38.22	38.30	1,287,986	-0.62(-1.58%)
Feb 16, 2024	39.19	39.24	38.66	38.92	1,234,757	-0.12(-0.31%)
Feb 15, 2024	37.57	39.38	37.57	39.04	1,764,941	+1.55(+4.13%)
Feb 14, 2024	37.93	38.21	37.37	37.49	1,459,166	-0.10(-0.26%)
Feb 13, 2024	37.89	37.99	37.15	37.59	1,477,834	-0.56(-1.47%)
Feb 12, 2024	37.59	38.57	37.59	38.15	1,456,938	+0.81(+2.16%)
Feb 09, 2024	37.66	37.94	37.13	37.34	1,186,404	-0.32(-0.84%)
Feb 08, 2024	37.28	37.69	37.02	37.66	1,812,618	+0.24(+0.63%)
Feb 07, 2024	37.59	37.77	37.06	37.42	1,332,771	+0.01(+0.03%)
Feb 06, 2024	37.27	37.87	37.18	37.41	1,254,950	+0.28(+0.74%)
Feb 05, 2024	37.04	37.53	36.56	37.13	1,698,561	-0.14(-0.37%)
Feb 02, 2024	37.96	37.96	37.26	37.27	1,903,580	-0.72(-1.89%)
Feb 01, 2024	38.45	38.72	37.54	37.99	2,578,313	-0.15(-0.39%)
Jan 31, 2024	39.21	39.34	38.11	38.14	2,498,804	-1.12(-2.86%)
Jan 30, 2024	37.92	39.38	37.92	39.26	2,535,208	+0.85(+2.21%)
Jan 29, 2024	37.86	38.44	37.53	38.42	2,726,292	+0.41(+1.09%)
Jan 26, 2024	37.87	38.24	37.13	38.00	2,595,340	+0.26(+0.68%)
Jan 25, 2024	37.45	38.29	36.42	37.75	4,570,439	-0.11(-0.29%)
Jan 24, 2024	37.74	38.12	37.46	37.85	3,211,881	+0.45(+1.21%)
Jan 23, 2024	37.19	37.71	37.06	37.40	1,679,853	+0.15(+0.40%)
Jan 22, 2024	37.15	37.64	36.91	37.25	2,229,725	+0.04(+0.11%)
Jan 19, 2024	37.57	37.57	36.89	37.21	1,981,775	-0.35(-0.94%)
Jan 18, 2024	37.14	37.62	36.79	37.57	3,017,857	+0.42(+1.14%)
Jan 17, 2024	37.06	37.25	36.78	37.14	2,746,047	-0.46(-1.23%)
Jan 16, 2024	38.34	38.34	37.46	37.61	1,989,183	-0.91(-2.35%)
Jan 12, 2024	39.48	39.67	38.31	38.51	2,612,920	-0.19(-0.48%)
Jan 11, 2024	39.33	39.41	38.56	38.70	1,967,122	-0.42(-1.08%)
Jan 10, 2024	39.67	39.69	38.95	39.13	1,705,029	-0.66(-1.66%)
Jan 09, 2024	40.38	40.43	39.23	39.79	1,990,323	-0.76(-1.87%)
Jan 08, 2024	39.81	40.56	39.40	40.54	1,755,898	-0.25(-0.60%)
Jan 05, 2024	41.37	41.48	40.59	40.79	2,110,355	-0.29(-0.70%)
Jan 04, 2024	43.01	43.01	41.02	41.08	2,259,681	-1.50(-3.52%)
Jan 03, 2024	42.01	42.84	41.74	42.58	1,228,629	+0.43(+1.03%)
Jan 02, 2024	42.39	42.85	42.01	42.14	1,935,939	+0.10(+0.23%)
Dec 29, 2023	42.53	42.67	41.96	42.04	1,519,953	-0.41(-0.97%)
Dec 28, 2023	43.18	43.42	42.42	42.46	1,004,284	-1.09(-2.51%)
Dec 27, 2023	43.74	43.88	43.37	43.55	670,654	-0.23(-0.52%)
Dec 26, 2023	43.50	44.07	43.35	43.78	795,847	+0.75(+1.74%)
Dec 22, 2023	43.37	43.59	42.87	43.03	1,039,931	-0.04(-0.09%)
Dec 21, 2023	42.67	43.10	42.43	43.07	1,069,637	+0.63(+1.49%)
Dec 20, 2023	43.39	43.89	42.36	42.44	1,824,386	-0.73(-1.69%)
Dec 19, 2023	42.12	43.33	42.10	43.17	2,527,223	+0.91(+2.15%)
Dec 18, 2023	42.72	43.12	42.16	42.26	1,654,243	+0.55(+1.32%)
Dec 15, 2023	41.96	42.15	41.37	41.71	4,753,938	-0.43(-1.03%)
Dec 14, 2023	41.66	42.43	41.38	42.14	2,212,400	+1.53(+3.76%)
Dec 13, 2023	39.54	40.65	39.20	40.61	1,761,721	+1.22(+3.10%)
Dec 12, 2023	39.95	40.03	39.14	39.39	1,717,075	-1.20(-2.96%)
Dec 11, 2023	40.49	40.85	40.35	40.59	1,767,822	-0.15(-0.36%)
Dec 08, 2023	40.34	40.91	40.26	40.74	1,730,651	+0.77(+1.92%)
Dec 07, 2023	40.13	40.37	39.59	39.97	1,531,887	+0.19(+0.47%)
Dec 06, 2023	40.81	41.24	39.78	39.79	1,859,006	-1.41(-3.42%)
Dec 05, 2023	42.40	42.45	41.16	41.20	1,635,598	-1.02(-2.43%)
Dec 04, 2023	42.22	42.66	41.86	42.22	803,817	-0.41(-0.97%)
Dec 01, 2023	42.05	43.45	41.93	42.63	1,488,588	+0.48(+1.15%)
Nov 30, 2023	42.47	43.37	41.89	42.15	1,349,224	+0.08(+0.19%)
Nov 29, 2023	42.36	42.54	41.78	42.07	1,093,824	-0.04(-0.09%)
Nov 28, 2023	42.17	42.57	41.75	42.11	1,033,933	+0.13(+0.31%)
Nov 27, 2023	42.02	42.13	41.58	41.98	1,093,085	-0.41(-0.98%)
Nov 24, 2023	41.67	42.76	41.67	42.40	409,140	+0.54(+1.30%)
Nov 22, 2023	41.05	41.93	40.69	41.86	1,403,994	-0.30(-0.70%)
Nov 21, 2023	42.43	42.59	41.87	42.15	1,579,559	-0.71(-1.66%)
Nov 20, 2023	43.61	43.64	42.81	42.86	1,095,908	-0.19(-0.43%)
Nov 17, 2023	42.18	43.31	42.18	43.05	1,508,747	+1.24(+2.97%)
Nov 16, 2023	42.58	42.74	41.23	41.81	2,029,450	-1.26(-2.93%)
Nov 15, 2023	43.08	43.87	43.05	43.07	1,530,313	-0.29(-0.66%)
Nov 14, 2023	42.88	43.55	42.57	43.35	1,500,314	+0.82(+1.92%)
Nov 13, 2023	42.46	42.79	42.14	42.54	979,775	+0.22(+0.51%)
Nov 10, 2023	41.99	42.66	41.70	42.32	1,256,171	+0.86(+2.08%)
Nov 09, 2023	42.12	42.47	41.42	41.46	1,647,168	-0.39(-0.94%)
Nov 08, 2023	42.39	42.76	41.59	41.85	2,901,563	-0.96(-2.24%)
Nov 07, 2023	43.03	43.25	41.96	42.81	2,936,114	-1.13(-2.56%)
Nov 06, 2023	45.07	45.22	43.79	43.93	2,427,737	-1.03(-2.29%)
Nov 03, 2023	45.12	45.58	44.24	44.96	2,190,482	-0.22(-0.48%)
Nov 02, 2023	43.74	45.25	42.94	45.18	3,051,178	+1.30(+2.97%)
Nov 01, 2023	43.98	44.47	43.35	43.88	1,401,797	-0.06(-0.13%)
Oct 31, 2023	44.07	44.45	43.53	43.93	1,474,593	-0.05(-0.11%)
Oct 30, 2023	44.40	44.73	43.26	43.98	1,317,130	-0.38(-0.86%)
Oct 27, 2023	44.53	44.64	43.57	44.36	1,393,681	-0.03(-0.07%)
Oct 26, 2023	43.95	44.83	43.40	44.39	1,746,130	-0.05(-0.11%)
Oct 25, 2023	44.54	44.82	44.00	44.44	1,464,145	-0.17(-0.37%)
Oct 24, 2023	45.38	45.38	44.43	44.61	949,766	-0.55(-1.21%)
Oct 23, 2023	45.76	45.88	44.78	45.16	1,590,913	-1.00(-2.16%)
Oct 20, 2023	46.77	47.01	45.84	46.16	1,275,780	-0.70(-1.48%)
Oct 19, 2023	46.23	47.46	45.94	46.85	1,444,554	+0.22(+0.46%)
Oct 18, 2023	46.68	47.07	46.30	46.64	983,573	+0.28(+0.61%)
Oct 17, 2023	46.01	46.91	45.80	46.35	1,298,452	+0.27(+0.59%)
Oct 16, 2023	46.02	46.35	45.28	46.08	1,340,505	+0.60(+1.31%)
Oct 13, 2023	45.10	45.95	44.94	45.48	1,208,225	+1.33(+3.02%)
Oct 12, 2023	44.25	44.51	43.84	44.15	1,821,146	+0.48(+1.10%)
Oct 11, 2023	43.14	43.78	42.80	43.67	1,461,448	-0.13(-0.29%)
Oct 10, 2023	44.06	44.44	43.77	43.80	1,598,989	-0.38(-0.86%)
Oct 09, 2023	43.03	44.44	42.82	44.18	1,677,797	+2.52(+6.04%)
Oct 06, 2023	41.62	42.26	40.75	41.66	1,636,294	+0.41(+1.00%)
Oct 05, 2023	41.14	41.88	41.12	41.25	1,409,205	-0.40(-0.96%)
Oct 04, 2023	42.82	42.82	41.20	41.65	1,452,706	-1.77(-4.08%)
Oct 03, 2023	42.73	43.53	42.61	43.42	1,332,827	+0.46(+1.07%)
Oct 02, 2023	44.68	44.68	42.48	42.96	1,327,122	-1.44(-3.24%)
Sep 29, 2023	45.09	45.32	44.32	44.40	1,690,984	-0.83(-1.84%)
Sep 28, 2023	45.28	45.82	44.89	45.24	1,427,660	-0.22(-0.47%)
Sep 27, 2023	44.83	45.87	44.70	45.45	1,788,794	+1.17(+2.65%)
Sep 26, 2023	43.66	44.63	43.63	44.28	1,502,055	+0.11(+0.24%)
Sep 25, 2023	43.05	44.24	43.87	44.17	1,565,924	+1.33(+3.11%)
Sep 22, 2023	43.06	43.52	42.59	42.84	1,306,180	+0.16(+0.37%)
Sep 21, 2023	43.46	43.81	42.53	42.68	1,565,116	-0.72(-1.67%)
Sep 20, 2023	43.96	44.78	43.37	43.41	1,301,154	-0.89(-2.01%)
Sep 19, 2023	45.05	45.20	43.86	44.30	1,257,925	-0.21(-0.46%)
Sep 18, 2023	45.16	45.16	44.16	44.50	1,318,709	+0.19(+0.42%)
Sep 15, 2023	44.83	45.23	44.26	44.32	3,548,800	-0.88(-1.95%)
Sep 14, 2023	45.57	46.05	45.14	45.20	970,775	+0.29(+0.65%)
Sep 13, 2023	45.45	45.45	44.45	44.90	1,167,469	-0.53(-1.16%)
Sep 12, 2023	44.59	45.54	44.53	45.43	1,163,768	+1.43(+3.25%)
Sep 11, 2023	45.85	45.98	43.84	44.00	1,180,690	-1.55(-3.40%)
Sep 08, 2023	45.59	45.97	45.35	45.55	1,207,548	+0.21(+0.45%)
Sep 07, 2023	45.35	45.94	45.14	45.34	1,874,341	+0.06(+0.13%)
Sep 06, 2023	45.32	45.94	44.98	45.28	1,634,873	-0.21(-0.45%)
Sep 05, 2023	45.74	46.32	45.48	45.49	1,701,874	-0.01(-0.02%)
Sep 01, 2023	45.04	45.68	44.83	45.50	1,640,308	+1.05(+2.36%)
Aug 31, 2023	44.81	44.81	44.28	44.45	1,187,830	-0.21(-0.46%)
Aug 30, 2023	44.63	44.88	44.43	44.66	921,943	+0.30(+0.68%)
Aug 29, 2023	44.28	44.46	43.87	44.35	1,187,609	+0.16(+0.35%)
Aug 28, 2023	44.10	44.73	43.98	44.20	740,217	+0.43(+0.98%)
Aug 25, 2023	44.02	44.17	43.32	43.77	1,305,448	+0.19(+0.43%)
Aug 24, 2023	43.37	44.25	43.34	43.58	962,395	-0.20(-0.45%)
Aug 23, 2023	43.65	43.86	43.12	43.78	1,213,528	-0.08(-0.18%)
Aug 22, 2023	44.30	44.56	43.79	43.86	864,104	-0.41(-0.93%)
Aug 21, 2023	44.74	45.03	44.05	44.27	1,059,965	-0.15(-0.33%)
Aug 18, 2023	43.69	44.50	43.59	44.41	1,520,622	+0.26(+0.60%)
Aug 17, 2023	44.06	45.03	43.78	44.15	2,064,379	+1.01(+2.34%)
Aug 16, 2023	43.33	44.26	43.08	43.14	1,609,508	+0.14(+0.32%)
Aug 15, 2023	42.77	43.25	42.49	43.00	1,833,403	-0.12(-0.27%)
Aug 14, 2023	42.98	43.24	42.64	43.12	975,272	-0.04(-0.09%)
Aug 11, 2023	42.77	43.49	42.65	43.16	1,631,603	+0.26(+0.60%)
Aug 10, 2023	43.37	43.77	42.60	42.90	1,343,480	-0.60(-1.39%)
Aug 09, 2023	43.22	44.35	42.94	43.50	1,787,881	+0.73(+1.71%)
Aug 08, 2023	41.33	43.07	41.11	42.77	1,503,549	+0.37(+0.87%)
Aug 07, 2023	42.33	42.65	41.87	42.40	1,223,702	-0.08(-0.18%)
Aug 04, 2023	42.50	42.91	41.78	42.48	1,886,409	+0.35(+0.83%)
Aug 03, 2023	41.06	42.42	40.26	42.13	2,512,626	+1.45(+3.56%)
Aug 02, 2023	41.34	41.46	40.28	40.68	2,161,893	-1.16(-2.77%)
Aug 01, 2023	41.71	41.94	41.06	41.84	1,320,035	-0.26(-0.62%)
Jul 31, 2023	41.76	42.12	41.39	42.10	1,644,059	+0.76(+1.84%)
Jul 28, 2023	41.05	41.52	40.51	41.34	944,708	+0.62(+1.53%)
Jul 27, 2023	41.41	41.59	40.50	40.72	1,204,684	-0.28(-0.69%)
Jul 26, 2023	40.89	41.33	40.63	41.00	1,194,438	-0.23(-0.57%)
Jul 25, 2023	40.86	41.63	40.65	41.24	5,191,241	+0.44(+1.07%)
Jul 24, 2023	40.56	41.30	40.48	40.80	1,559,350	+0.54(+1.33%)
Jul 21, 2023	40.17	40.33	39.73	40.26	1,352,713	+0.39(+0.98%)
Jul 20, 2023	40.12	40.24	39.42	39.87	1,393,044	+0.31(+0.79%)
Jul 19, 2023	39.53	40.50	39.08	39.56	1,835,386	+0.29(+0.74%)
Jul 18, 2023	38.10	39.58	38.00	39.27	1,897,643	+1.11(+2.91%)
Jul 17, 2023	38.10	38.60	38.00	38.16	1,334,845	+0.05(+0.13%)
Jul 14, 2023	39.69	39.69	38.04	38.11	1,603,529	-2.03(-5.07%)
Jul 13, 2023	39.88	40.67	39.64	40.15	1,361,539	+0.33(+0.83%)
Jul 12, 2023	39.77	40.52	39.55	39.82	1,921,930	+0.33(+0.84%)
Jul 11, 2023	38.57	39.68	38.35	39.49	1,501,294	+1.27(+3.31%)
Jul 10, 2023	37.14	38.24	37.05	38.22	1,602,025	+0.80(+2.13%)
Jul 07, 2023	35.78	37.87	35.78	37.42	2,012,074	+1.49(+4.14%)
Jul 06, 2023	36.54	36.67	35.36	35.93	1,878,197	-0.95(-2.59%)
Jul 05, 2023	37.34	37.34	36.65	36.89	1,720,688	-0.26(-0.71%)
Jul 03, 2023	37.15	37.49	36.85	37.15	1,039,543	-0.12(-0.31%)
Jun 30, 2023	37.99	37.99	37.27	37.27	1,416,474	-0.20(-0.55%)
Jun 29, 2023	37.46	38.03	37.23	37.47	1,726,663	+0.18(+0.47%)
Jun 28, 2023	37.04	37.42	36.42	37.30	850,963	+0.32(+0.87%)
Jun 27, 2023	36.71	37.23	36.29	36.98	1,588,852	+0.07(+0.18%)
Jun 26, 2023	36.47	37.28	36.37	36.91	2,157,085	+0.46(+1.25%)
Jun 23, 2023	35.84	36.53	35.56	36.45	6,603,748	-0.23(-0.64%)
Jun 22, 2023	36.62	36.87	36.25	36.68	2,259,354	-0.60(-1.62%)
Jun 21, 2023	37.07	38.04	37.02	37.29	1,085,784	+0.18(+0.50%)
Jun 20, 2023	37.65	37.65	36.41	37.10	1,947,990	-0.75(-1.98%)
Jun 16, 2023	38.06	38.06	37.27	37.85	2,511,893	+0.33(+0.88%)
Jun 15, 2023	36.72	37.65	36.58	37.52	1,376,732	+0.87(+2.36%)
Jun 14, 2023	37.52	37.80	36.14	36.65	1,912,696	-0.46(-1.23%)
Jun 13, 2023	37.45	38.16	36.98	37.11	1,729,379	+0.15(+0.39%)
Jun 12, 2023	36.56	37.42	36.40	36.97	1,794,089	-0.41(-1.09%)
Jun 09, 2023	37.50	38.00	37.15	37.37	917,809	-0.19(-0.52%)
Jun 08, 2023	38.09	38.42	36.99	37.57	1,461,556	-0.56(-1.48%)
Jun 07, 2023	36.69	38.29	36.69	38.13	2,277,392	+1.68(+4.62%)
Jun 06, 2023	35.11	36.56	35.03	36.45	1,669,566	+0.73(+2.04%)
Jun 05, 2023	37.34	37.72	35.69	35.72	2,080,086	-1.13(-3.06%)
Jun 02, 2023	35.83	37.12	35.45	36.85	1,788,437	+2.05(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy Oil (NY: MUR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Murphy Oil (NY: MUR )

Historical Prices

Sections

Services

Malvern Daily Record