Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	187.35	191.48	187.35	190.10	2,018,881	+2.10(+1.12%)
Apr 27, 2023	185.78	188.24	185.00	188.00	2,354,344	+1.98(+1.06%)
Apr 26, 2023	188.04	188.81	184.93	186.02	2,536,960	-3.16(-1.67%)
Apr 25, 2023	192.42	193.83	188.58	189.18	2,657,649	-5.37(-2.76%)
Apr 24, 2023	192.26	195.93	191.70	194.55	2,803,906	+1.39(+0.72%)
Apr 21, 2023	197.18	197.90	192.49	193.16	6,206,935	-3.64(-1.85%)
Apr 20, 2023	196.60	201.88	195.66	196.81	3,077,243	+0.58(+0.30%)
Apr 19, 2023	192.42	196.43	192.42	196.22	2,696,902	+2.46(+1.27%)
Apr 18, 2023	194.96	196.20	193.34	193.76	2,458,418	-0.55(-0.29%)
Apr 17, 2023	193.94	196.88	192.77	194.32	2,821,539	+1.47(+0.76%)
Apr 14, 2023	192.46	193.93	191.72	192.85	2,005,341	+0.59(+0.31%)
Apr 13, 2023	193.20	193.99	191.10	192.26	2,979,638	-0.79(-0.41%)
Apr 12, 2023	194.05	194.95	192.56	193.05	2,383,630	-0.17(-0.09%)
Apr 11, 2023	193.74	194.34	192.83	193.21	3,703,923	+0.52(+0.27%)
Apr 10, 2023	191.54	193.60	191.45	192.70	2,472,674	-0.26(-0.14%)
Apr 06, 2023	189.03	193.01	188.54	192.96	3,376,680	+4.30(+2.28%)
Apr 05, 2023	189.55	190.69	188.52	188.66	2,452,390	-1.62(-0.85%)
Apr 04, 2023	193.68	194.01	189.48	190.28	3,661,413	-3.56(-1.83%)
Apr 03, 2023	195.17	196.15	192.33	193.83	1,964,603	-1.67(-0.85%)
Mar 31, 2023	193.18	195.62	192.97	195.50	3,523,368	+2.82(+1.46%)
Mar 30, 2023	194.63	195.69	191.85	192.69	3,140,530	-0.71(-0.37%)
Mar 29, 2023	192.79	194.15	191.83	193.40	3,245,057	+2.44(+1.28%)
Mar 28, 2023	187.70	191.82	187.70	190.96	5,924,379	+3.25(+1.73%)
Mar 27, 2023	185.17	188.18	184.73	187.70	3,782,808	+4.59(+2.50%)
Mar 24, 2023	178.87	183.17	178.59	183.12	4,389,207	+2.24(+1.24%)
Mar 23, 2023	180.69	182.48	178.44	180.87	3,968,371	+0.47(+0.26%)
Mar 22, 2023	183.17	184.74	180.36	180.41	3,423,396	-3.71(-2.02%)
Mar 21, 2023	185.94	187.19	182.99	184.12	3,437,269	-0.15(-0.08%)
Mar 20, 2023	184.68	186.36	183.59	184.26	3,043,978	-0.31(-0.17%)
Mar 17, 2023	187.81	187.81	182.36	184.57	12,201,835	-2.82(-1.50%)
Mar 16, 2023	185.62	187.97	183.73	187.39	6,544,427	+0.84(+0.45%)
Mar 15, 2023	185.70	187.55	183.98	186.55	5,918,993	-3.02(-1.59%)
Mar 14, 2023	191.24	193.99	187.12	189.57	3,261,661	+0.05(+0.03%)
Mar 13, 2023	189.05	193.45	188.19	189.52	2,856,399	-0.93(-0.49%)
Mar 10, 2023	193.19	197.28	189.60	190.45	4,024,651	-3.41(-1.76%)
Mar 09, 2023	198.96	198.96	193.72	193.86	3,439,976	-3.89(-1.97%)
Mar 08, 2023	198.64	199.28	195.70	197.75	3,069,784	-1.78(-0.89%)
Mar 07, 2023	201.50	201.76	198.80	199.53	4,014,478	-3.33(-1.64%)
Mar 06, 2023	203.57	204.78	201.90	202.86	2,368,097	-0.52(-0.25%)
Mar 03, 2023	205.95	206.79	202.05	203.37	3,773,860	-1.94(-0.95%)
Mar 02, 2023	200.74	206.09	200.36	205.31	2,911,075	+3.27(+1.62%)
Mar 01, 2023	200.19	204.14	200.09	202.04	2,856,488	+0.69(+0.34%)
Feb 28, 2023	204.51	205.35	200.70	201.35	6,305,716	-4.75(-2.31%)
Feb 27, 2023	207.81	208.66	203.77	206.10	12,503,768	+18.89(+10.09%)
Feb 24, 2023	184.58	187.76	183.64	187.21	3,494,046	+0.68(+0.36%)
Feb 23, 2023	185.87	186.86	184.04	186.53	3,239,104	+1.87(+1.01%)
Feb 22, 2023	186.86	187.66	183.41	184.66	6,027,379	-2.29(-1.22%)
Feb 21, 2023	192.41	193.14	186.88	186.95	4,624,699	-7.56(-3.89%)
Feb 17, 2023	191.84	194.55	191.59	194.51	7,320,917	+1.03(+0.53%)
Feb 16, 2023	192.67	195.91	192.45	193.48	3,497,763	-2.50(-1.28%)
Feb 15, 2023	194.53	195.99	192.42	195.98	2,984,807	-0.89(-0.45%)
Feb 14, 2023	198.63	198.69	194.52	196.87	2,253,736	-1.95(-0.98%)
Feb 13, 2023	197.72	201.60	197.35	198.82	4,244,448	+0.53(+0.27%)
Feb 10, 2023	195.12	198.86	194.68	198.28	2,721,987	+2.60(+1.33%)
Feb 09, 2023	200.83	201.31	195.34	195.69	3,098,718	-4.18(-2.09%)
Feb 08, 2023	201.05	202.22	199.27	199.87	1,870,761	-1.83(-0.91%)
Feb 07, 2023	199.77	202.99	199.31	201.70	2,147,746	+0.08(+0.04%)
Feb 06, 2023	201.68	202.99	200.78	201.62	1,726,203	-1.28(-0.63%)
Feb 03, 2023	203.18	205.40	202.23	202.91	2,220,088	-3.01(-1.46%)
Feb 02, 2023	200.70	207.34	199.68	205.92	3,571,476	+5.29(+2.64%)
Feb 01, 2023	196.07	201.76	195.51	200.63	3,190,575	+3.61(+1.83%)
Jan 31, 2023	193.08	197.04	192.63	197.02	3,066,367	+3.85(+1.99%)
Jan 30, 2023	193.80	196.78	192.98	193.17	2,712,828	-2.11(-1.08%)
Jan 27, 2023	194.57	196.69	193.62	195.28	3,554,244	+0.88(+0.45%)
Jan 26, 2023	191.50	194.52	187.67	194.41	4,360,071	+1.31(+0.68%)
Jan 25, 2023	193.90	194.61	190.11	193.09	4,315,244	-2.95(-1.51%)
Jan 24, 2023	226.94	226.94	177.04	196.05	4,625,051	-6.71(-3.31%)
Jan 23, 2023	201.97	205.49	200.72	202.75	3,268,945	+1.42(+0.70%)
Jan 20, 2023	198.63	201.39	196.38	201.33	5,538,487	+3.05(+1.54%)
Jan 19, 2023	200.32	201.87	198.28	198.28	3,176,638	-3.84(-1.90%)
Jan 18, 2023	207.11	208.23	201.85	202.12	2,818,333	-4.66(-2.25%)
Jan 17, 2023	206.94	209.34	204.99	206.79	2,265,704	+1.04(+0.51%)
Jan 13, 2023	205.44	206.60	204.71	205.74	1,755,122	-1.41(-0.68%)
Jan 12, 2023	207.75	208.65	204.62	207.15	2,108,595	+0.41(+0.20%)
Jan 11, 2023	205.75	207.13	204.68	206.74	1,907,511	+1.91(+0.93%)
Jan 10, 2023	203.96	204.92	202.50	204.83	1,269,881	+0.79(+0.39%)
Jan 09, 2023	204.74	208.30	203.69	204.04	2,341,733	-0.53(-0.26%)
Jan 06, 2023	199.54	205.09	198.77	204.57	3,498,016	+8.62(+4.40%)
Jan 05, 2023	200.44	201.35	195.64	195.95	2,401,826	-5.94(-2.94%)
Jan 04, 2023	200.78	202.83	200.28	201.89	1,897,495	+1.60(+0.80%)
Jan 03, 2023	200.01	200.57	197.93	200.29	1,829,571	+0.49(+0.25%)
Dec 30, 2022	200.38	201.65	197.49	199.80	1,610,746	-2.07(-1.03%)
Dec 29, 2022	200.74	202.97	200.74	201.87	1,538,810	+2.27(+1.14%)
Dec 28, 2022	202.85	203.81	199.52	199.61	1,690,504	-3.33(-1.64%)
Dec 27, 2022	203.07	204.02	201.52	202.94	1,181,656	+0.40(+0.20%)
Dec 23, 2022	200.89	203.35	200.89	202.54	1,699,143	+1.21(+0.60%)
Dec 22, 2022	199.76	201.35	197.93	201.33	2,494,818	+0.23(+0.12%)
Dec 21, 2022	200.18	201.81	199.46	201.10	2,856,677	+2.90(+1.47%)
Dec 20, 2022	199.21	199.75	196.52	198.20	4,230,401	-0.95(-0.48%)
Dec 19, 2022	202.82	203.02	197.56	199.14	2,440,000	-3.69(-1.82%)
Dec 16, 2022	201.23	203.35	199.39	202.83	5,383,337	-0.77(-0.38%)
Dec 15, 2022	205.95	206.29	202.12	203.60	3,523,997	-5.05(-2.42%)
Dec 14, 2022	210.32	212.62	207.49	208.66	2,895,509	-0.42(-0.20%)
Dec 13, 2022	211.84	212.37	207.00	209.08	3,739,733	+2.10(+1.01%)
Dec 12, 2022	203.92	207.04	202.12	206.98	3,146,588	+4.30(+2.12%)
Dec 09, 2022	203.69	204.31	202.39	202.68	2,434,330	-1.61(-0.79%)
Dec 08, 2022	204.00	205.76	202.86	204.29	1,653,195	+0.78(+0.38%)
Dec 07, 2022	202.34	205.98	201.95	203.51	2,949,626	+1.04(+0.51%)
Dec 06, 2022	202.85	204.48	200.14	202.48	3,230,097	+0.08(+0.04%)
Dec 05, 2022	204.21	204.79	201.78	202.40	2,625,365	-3.52(-1.71%)
Dec 02, 2022	204.97	206.99	204.46	205.92	1,835,277	-1.15(-0.56%)
Dec 01, 2022	210.17	210.17	206.08	207.07	2,751,271	-1.44(-0.69%)
Nov 30, 2022	204.00	209.97	202.07	208.51	5,394,300	+4.47(+2.19%)
Nov 29, 2022	200.39	204.49	199.57	204.04	2,378,123	+4.07(+2.04%)
Nov 28, 2022	202.57	203.72	199.16	199.97	2,873,228	-4.61(-2.25%)
Nov 25, 2022	204.26	206.58	203.76	204.58	1,149,078	+0.78(+0.38%)
Nov 23, 2022	203.97	204.49	201.93	203.80	2,508,161	-0.65(-0.32%)
Nov 22, 2022	204.81	208.80	204.09	204.46	3,089,241	+0.89(+0.44%)
Nov 21, 2022	201.29	204.59	199.66	203.56	2,466,608	+1.62(+0.80%)
Nov 18, 2022	202.93	203.49	200.71	201.94	2,606,464	+0.73(+0.36%)
Nov 17, 2022	201.99	203.64	198.52	201.21	4,756,673	-2.35(-1.15%)
Nov 16, 2022	202.49	204.44	201.85	203.56	4,029,868	+1.54(+0.76%)
Nov 15, 2022	208.88	210.08	200.18	202.02	6,501,957	-6.03(-2.90%)
Nov 14, 2022	207.96	212.38	207.42	208.05	4,170,065	-0.53(-0.25%)
Nov 11, 2022	207.25	210.55	205.95	208.58	5,397,898	+4.33(+2.12%)
Nov 10, 2022	202.23	204.44	200.51	204.25	5,134,062	+9.19(+4.71%)
Nov 09, 2022	195.16	196.15	193.66	195.07	4,883,013	-0.58(-0.29%)
Nov 08, 2022	190.02	196.71	189.65	195.64	6,554,007	+7.39(+3.93%)
Nov 07, 2022	190.36	190.36	187.45	188.25	3,918,485	-0.38(-0.20%)
Nov 04, 2022	187.54	189.67	186.22	188.63	3,492,749	+3.37(+1.82%)
Nov 03, 2022	182.47	187.20	182.42	185.27	3,377,364	+0.63(+0.34%)
Nov 02, 2022	188.30		184.28	184.63	3,149,166	-4.11(-2.18%)
Nov 01, 2022	189.11	189.88	185.63	188.75	3,172,482	-0.31(-0.16%)
Oct 31, 2022	190.43	190.46	187.04	189.05	3,266,217	-1.45(-0.76%)
Oct 28, 2022	188.56	190.68	187.12	190.50	3,883,543	+2.50(+1.33%)
Oct 27, 2022	189.16	191.73	187.56	188.00	3,282,904	+0.25(+0.13%)
Oct 26, 2022	189.11	190.11	186.42	187.75	4,311,754	+1.12(+0.60%)
Oct 25, 2022	185.64	187.03	184.76	186.63	2,888,472	+1.07(+0.58%)
Oct 24, 2022	184.93	187.00	184.07	185.55	3,122,484	+2.84(+1.55%)
Oct 21, 2022	177.84	183.34	176.16	182.72	7,064,545	+3.91(+2.19%)
Oct 20, 2022	184.65	186.79	178.21	178.80	6,364,219	-13.05(-6.80%)
Oct 19, 2022	191.79	193.49	190.57	191.85	2,488,966	-1.51(-0.78%)
Oct 18, 2022	193.94	195.36	190.84	193.37	2,660,520	+2.91(+1.53%)
Oct 17, 2022	188.11	191.52	188.06	190.45	3,130,737	+4.61(+2.48%)
Oct 14, 2022	190.64	191.02	185.49	185.84	2,836,716	-2.83(-1.50%)
Oct 13, 2022	180.62	190.06	179.22	188.67	3,634,819	+4.43(+2.40%)
Oct 12, 2022	184.91	187.82	184.05	184.24	2,483,105	-0.50(-0.27%)
Oct 11, 2022	185.01	187.77	183.79	184.74	3,227,055	-1.35(-0.73%)
Oct 10, 2022	189.04	189.94	185.76	186.09	2,981,861	-1.51(-0.80%)
Oct 07, 2022	187.98	189.07	185.67	187.60	2,998,662	-2.48(-1.31%)
Oct 06, 2022	191.95	193.15	189.72	190.08	2,697,465	-2.31(-1.20%)
Oct 05, 2022	194.26	195.13	191.30	192.39	3,196,992	-4.56(-2.32%)
Oct 04, 2022	194.52	196.97	193.88	196.96	3,020,421	+4.91(+2.56%)
Oct 03, 2022	188.94	193.45	188.00	192.05	2,596,407	+5.22(+2.79%)
Sep 30, 2022	189.90	191.15	186.74	186.83	3,407,474	-4.20(-2.20%)
Sep 29, 2022	191.94	192.29	189.27	191.03	2,161,005	-2.52(-1.30%)
Sep 28, 2022	190.14	195.21	189.36	193.55	3,425,419	+4.39(+2.32%)
Sep 27, 2022	192.61	194.12	188.43	189.16	5,708,321	-3.46(-1.80%)
Sep 26, 2022	194.62	195.49	190.92	192.62	3,866,761	-2.98(-1.52%)
Sep 23, 2022	198.03	198.63	193.83	195.60	2,696,225	-4.99(-2.49%)
Sep 22, 2022	202.69	203.79	200.27	200.59	2,615,950	-2.61(-1.28%)
Sep 21, 2022	206.08	208.06	203.07	203.20	1,999,726	-1.32(-0.65%)
Sep 20, 2022	205.10	206.38	201.98	204.52	2,185,723	-2.81(-1.36%)
Sep 19, 2022	202.22	207.71	201.88	207.33	2,986,316	+4.03(+1.98%)
Sep 16, 2022	205.09	205.89	199.06	203.30	8,325,632	-6.10(-2.91%)
Sep 15, 2022	212.26	215.47	209.10	209.40	4,320,572	+0.39(+0.19%)
Sep 14, 2022	214.22	214.59	205.23	209.01	6,175,388	-8.00(-3.69%)
Sep 13, 2022	220.71	222.37	216.29	217.01	2,480,143	-7.55(-3.36%)
Sep 12, 2022	224.78	225.63	223.02	224.56	2,748,292	+2.19(+0.98%)
Sep 09, 2022	221.63	223.71	221.52	222.37	2,102,713	+1.48(+0.67%)
Sep 08, 2022	218.40	221.11	217.91	220.89	2,275,160	+1.49(+0.68%)
Sep 07, 2022	217.49	220.57	217.49	219.41	2,980,756	+0.78(+0.35%)
Sep 06, 2022	214.75	220.28	214.40	218.63	3,082,890	+3.88(+1.80%)
Sep 02, 2022	218.76	218.76	213.79	214.75	1,640,420	-2.03(-0.94%)
Sep 01, 2022	214.49	217.00	213.66	216.79	2,360,031	+1.49(+0.69%)
Aug 31, 2022	216.87	217.56	214.77	215.30	2,524,331	-0.70(-0.32%)
Aug 30, 2022	221.50	222.00	215.31	216.00	3,294,566	-5.63(-2.54%)
Aug 29, 2022	218.97	223.25	218.23	221.63	2,243,933	+1.09(+0.49%)
Aug 26, 2022	227.48	228.03	220.24	220.54	1,828,692	-7.44(-3.26%)
Aug 25, 2022	227.52	228.99	226.18	227.98	1,703,131	+0.74(+0.33%)
Aug 24, 2022	226.32	227.93	225.86	227.24	1,912,009	+0.62(+0.27%)
Aug 23, 2022	226.24	227.96	225.43	226.62	1,718,580	+0.12(+0.05%)
Aug 22, 2022	224.56	226.86	223.87	226.49	3,031,732	-0.96(-0.42%)
Aug 19, 2022	229.82	229.82	227.24	227.46	2,183,895	-3.23(-1.40%)
Aug 18, 2022	230.34	231.05	228.92	230.69	1,528,423	+0.97(+0.42%)
Aug 17, 2022	227.07	230.22	226.65	229.72	1,768,898	-0.44(-0.19%)
Aug 16, 2022	226.72	231.11	226.72	230.16	2,607,774	+3.03(+1.34%)
Aug 15, 2022	227.53	227.63	225.51	227.12	2,171,239	-1.70(-0.74%)
Aug 12, 2022	228.86	229.99	227.53	228.82	2,293,203	+0.67(+0.29%)
Aug 11, 2022	226.19	230.67	226.00	228.15	2,880,191	+3.33(+1.48%)
Aug 10, 2022	221.34	225.48	220.20	224.82	2,528,824	+6.93(+3.18%)
Aug 09, 2022	218.06	219.49	217.63	217.89	1,865,255	+0.60(+0.28%)
Aug 08, 2022	219.33	220.60	217.22	217.29	1,745,261	-0.72(-0.33%)
Aug 05, 2022	215.52	218.42	215.52	218.02	1,554,353	+1.21(+0.56%)
Aug 04, 2022	215.50	218.36	214.02	216.81	1,983,937	+1.64(+0.76%)
Aug 03, 2022	213.17	215.97	212.53	215.16	2,015,754	+2.98(+1.41%)
Aug 02, 2022	215.17	215.17	211.27	212.18	3,097,979	-4.37(-2.02%)
Aug 01, 2022	215.60	217.41	214.88	216.55	2,354,307	-0.21(-0.10%)
Jul 29, 2022	213.06	217.64	212.92	216.76	2,455,613	+3.40(+1.59%)
Jul 28, 2022	210.14	213.71	208.95	213.36	2,450,865	+3.67(+1.75%)
Jul 27, 2022	206.36	210.94	205.68	209.69	2,142,646	+3.74(+1.81%)
Jul 26, 2022	206.32	207.54	204.50	205.95	2,021,663	-1.32(-0.64%)
Jul 25, 2022	203.49	207.48	202.74	207.28	2,657,422	+3.78(+1.86%)
Jul 22, 2022	202.37	204.32	201.02	203.50	2,739,727	+1.43(+0.71%)
Jul 21, 2022	202.64	204.42	200.08	202.07	4,331,824	-2.43(-1.19%)
Jul 20, 2022	206.84	207.75	204.16	204.50	3,304,779	-2.34(-1.13%)
Jul 19, 2022	202.27	207.20	201.79	206.84	2,503,872	+6.37(+3.18%)
Jul 18, 2022	200.66	202.91	199.83	200.47	2,086,833	+1.04(+0.52%)
Jul 15, 2022	199.45	201.07	198.22	199.43	4,191,982	+3.44(+1.76%)
Jul 14, 2022	194.06	196.42	192.99	195.99	2,418,742	-1.14(-0.58%)
Jul 13, 2022	195.48	198.93	194.81	197.12	1,994,997	+0.20(+0.10%)
Jul 12, 2022	196.90	198.99	195.59	196.92	2,782,954	-3.21(-1.61%)
Jul 11, 2022	199.12	201.33	198.58	200.14	1,906,955	+0.16(+0.08%)
Jul 08, 2022	202.22	203.20	196.11	199.97	1,941,063	-2.79(-1.38%)
Jul 07, 2022	200.29	203.33	199.10	202.77	2,104,864	+2.78(+1.39%)
Jul 06, 2022	199.78	202.72	197.57	199.99	2,784,942	-0.43(-0.21%)
Jul 05, 2022	203.30	203.32	198.04	200.42	2,344,788	-4.85(-2.36%)
Jul 01, 2022	202.64	206.18	201.50	205.28	1,857,034	+1.89(+0.93%)
Jun 30, 2022	200.26	203.52	199.32	203.39	2,426,798	+0.12(+0.06%)
Jun 29, 2022	204.10	204.10	200.70	203.26	2,292,305	-0.20(-0.10%)
Jun 28, 2022	206.10	208.70	203.26	203.46	2,261,270	-0.47(-0.23%)
Jun 27, 2022	206.76	206.76	202.58	203.93	1,916,526	-1.84(-0.89%)
Jun 24, 2022	200.32	207.75	200.32	205.77	5,816,312	+5.75(+2.88%)
Jun 23, 2022	199.99	201.55	197.86	200.02	2,626,513	+0.72(+0.36%)
Jun 22, 2022	197.40	201.43	196.93	199.30	2,200,434	-0.46(-0.23%)
Jun 21, 2022	200.31	201.67	198.44	199.75	3,102,115	+2.88(+1.46%)
Jun 17, 2022	198.50	199.53	196.15	196.87	6,375,426	-1.66(-0.84%)
Jun 16, 2022	196.20	199.86	195.80	198.53	3,276,579	-1.57(-0.79%)
Jun 15, 2022	201.36	203.13	197.45	200.11	2,344,843	+1.29(+0.65%)
Jun 14, 2022	199.82	202.41	197.95	198.82	2,759,635	+0.40(+0.20%)
Jun 13, 2022	197.88	199.97	194.74	198.42	3,538,671	-2.91(-1.44%)
Jun 10, 2022	203.91	205.18	200.27	201.33	2,886,205	-5.41(-2.62%)
Jun 09, 2022	210.34	212.07	206.63	206.74	2,305,367	-4.66(-2.21%)
Jun 08, 2022	215.12	215.38	209.80	211.40	2,526,496	-6.74(-3.09%)
Jun 07, 2022	208.77	218.44	207.13	218.14	3,955,824	+3.41(+1.59%)
Jun 06, 2022	214.89	215.85	213.72	214.73	2,255,988	+1.12(+0.52%)
Jun 03, 2022	213.43	214.87	211.59	213.61	2,059,924	-1.33(-0.62%)
Jun 02, 2022	212.58	215.41	210.38	214.94	2,193,858	+3.88(+1.84%)
Jun 01, 2022	210.91	212.27	209.72	211.06	2,935,996	+1.47(+0.70%)
May 31, 2022	211.45	211.49	209.10	209.59	4,607,540	-2.59(-1.22%)
May 27, 2022	211.38	213.85	210.59	212.18	1,612,348	+2.39(+1.14%)
May 26, 2022	206.88	211.01	206.88	209.79	2,157,444	+3.67(+1.78%)
May 25, 2022	206.36	208.14	204.44	206.12	2,116,637	+0.31(+0.15%)
May 24, 2022	204.53	206.30	202.18	205.81	2,278,183	+0.19(+0.09%)
May 23, 2022	204.29	205.81	203.19	205.62	3,248,197	+3.14(+1.55%)
May 20, 2022	204.77	206.15	199.31	202.48	3,984,157	-2.77(-1.35%)
May 19, 2022	208.02	208.85	201.66	205.25	5,726,091	-8.05(-3.77%)
May 18, 2022	220.24	220.27	212.43	213.29	2,764,505	-6.83(-3.10%)
May 17, 2022	219.44	220.97	217.37	220.12	3,085,860	+4.08(+1.89%)
May 16, 2022	218.15	219.40	215.50	216.04	3,261,451	-2.72(-1.24%)
May 13, 2022	215.08	220.27	214.93	218.76	3,442,807	+4.58(+2.14%)
May 12, 2022	211.78	216.13	210.33	214.19	3,408,216	+1.94(+0.92%)
May 11, 2022	211.28	216.26	210.90	212.24	2,592,281	+1.21(+0.58%)
May 10, 2022	216.14	216.37	206.93	211.03	4,056,251	-2.51(-1.18%)
May 09, 2022	215.20	215.91	212.75	213.54	3,486,334	-4.12(-1.89%)
May 06, 2022	218.55	218.60	214.03	217.66	2,927,010	-1.79(-0.82%)
May 05, 2022	223.20	224.05	217.63	219.45	3,170,290	-5.32(-2.37%)
May 04, 2022	221.14	225.29	219.38	224.76	2,741,049	+4.73(+2.15%)
May 03, 2022	220.88	221.31	217.67	220.03	2,410,327	-0.73(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Malvern Daily Record