Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.9800 0 -0.01(-0.99%)
Dec 30, 2021 0.9898 0 -0.01(-1.02%)
Dec 29, 2021 1.000 1.000 1.000 1.000 1,675 +0.03(+2.56%)
Dec 21, 2021 0.9750 0.9750 0.9750 0 +0.06(+7.14%)
Dec 09, 2021 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Nov 29, 2021 0.8800 0.8800 0.8800 0 -0.07(-7.40%)
Nov 24, 2021 0.9503 0.9503 0.9503 0 +0.00(+0.37%)
Nov 05, 2021 0.9468 0.9468 0.9468 0 +0.06(+6.38%)
Nov 02, 2021 0.8900 0.8900 0.8900 0 -0.14(-13.59%)
Oct 29, 2021 1.030 1.030 1.030 0 +0.05(+5.10%)
Oct 18, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 15, 2021 0.9800 0.9800 0.9800 0.9800 1,860 -0.01(-1.01%)
Oct 14, 2021 0.9900 0.9900 0.9900 0.9900 3,000 -0.09(-8.33%)
Oct 05, 2021 1.080 1.080 1.080 0 -0.02(-1.82%)
Sep 13, 2021 1.100 1.100 1.100 25 +0.00(+0.00%)
Sep 08, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Sep 07, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Aug 06, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 05, 2021 1.200 1.200 1.200 1.200 100 -0.19(-13.67%)
Jul 30, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 01, 2021 1.390 1.390 1.390 1,457 -0.01(-0.71%)
Jun 21, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2021 1.400 1.400 1.400 0 +0.30(+27.27%)
Jun 10, 2021 1.100 1.100 1.100 0 -0.07(-5.98%)
Jun 04, 2021 1.170 1.170 1.170 0 +1.15(+6585.71%)
May 28, 2021 0.0175 0.0175 0.0175 0 -1.19(-98.55%)
May 27, 2021 1.208 1.208 1.208 1.208 100 +0.21(+20.75%)
May 24, 2021 1.000 1.000 1.000 0 -0.09(-8.26%)
May 20, 2021 0.0110 1.310 0.0110 1.090 524 -0.22(-16.79%)
May 14, 2021 1.310 1.310 1.310 0 +1.30(+13000.00%)
May 10, 2021 0.0100 0.0100 0.0100 0 -1.17(-99.15%)
May 06, 2021 1.180 1.180 1.180 0 +0.12(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.