Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2018 24.01 24.01 24.01 0 +0.63(+2.69%)
Dec 28, 2017 23.38 23.38 23.38 1 +0.02(+0.09%)
Dec 20, 2017 23.36 23.36 23.36 0 +0.18(+0.78%)
Dec 12, 2017 23.18 23.18 23.18 0 +0.14(+0.61%)
Dec 11, 2017 23.04 23.04 23.04 23.04 3,700 +0.20(+0.88%)
Dec 06, 2017 22.84 22.84 22.84 0 -0.35(-1.51%)
Nov 30, 2017 23.19 23.19 23.19 0 -0.26(-1.11%)
Oct 25, 2017 23.45 23.45 23.45 0 +0.00(+0.00%)
Oct 18, 2017 23.45 23.45 23.45 0 +0.25(+1.08%)
Oct 10, 2017 23.20 23.20 23.20 0 +0.19(+0.83%)
Sep 27, 2017 23.01 23.01 23.01 2 +0.73(+3.28%)
Sep 06, 2017 22.28 22.28 22.28 0 -0.17(-0.76%)
Aug 14, 2017 22.45 22.45 22.45 0 +0.13(+0.58%)
Aug 11, 2017 22.32 22.32 22.32 22.32 100 -0.52(-2.28%)
Aug 09, 2017 22.84 22.84 22.84 0 +0.34(+1.51%)
Jul 21, 2017 22.50 22.50 22.50 1 -0.11(-0.49%)
Jul 18, 2017 22.61 22.61 22.61 0 +0.26(+1.16%)
Jul 03, 2017 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jun 29, 2017 22.35 22.35 22.35 0 -0.57(-2.49%)
Jun 14, 2017 22.92 22.92 22.92 0 -0.30(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.