Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.790 6.790 6.700 6.740 70,777 -0.03(-0.44%)
Apr 27, 2018 6.700 6.840 6.650 6.770 83,504 +0.08(+1.20%)
Apr 26, 2018 6.890 6.930 6.650 6.690 279,124 -0.19(-2.76%)
Apr 25, 2018 6.800 6.910 6.740 6.880 97,647 +0.05(+0.73%)
Apr 24, 2018 7.030 7.100 6.810 6.830 112,924 -0.21(-2.98%)
Apr 23, 2018 7.200 7.200 6.950 7.040 112,558 -0.11(-1.54%)
Apr 20, 2018 7.080 7.200 6.830 7.150 336,134 +0.07(+0.99%)
Apr 19, 2018 7.110 7.230 7.019 7.080 259,548 -0.10(-1.39%)
Apr 18, 2018 7.300 7.369 7.030 7.180 384,589 -0.17(-2.31%)
Apr 17, 2018 7.310 7.420 7.300 7.350 161,605 +0.04(+0.55%)
Apr 16, 2018 7.380 7.450 7.300 7.310 169,898 -0.05(-0.68%)
Apr 13, 2018 7.500 7.530 7.300 7.360 180,483 -0.08(-1.08%)
Apr 12, 2018 7.380 7.510 7.380 7.440 162,467 +0.08(+1.09%)
Apr 11, 2018 7.440 7.460 7.350 7.360 146,688 -0.13(-1.74%)
Apr 10, 2018 7.540 7.580 7.430 7.490 222,729 -0.01(-0.13%)
Apr 09, 2018 7.430 7.630 7.380 7.500 366,969 +0.04(+0.54%)
Apr 06, 2018 7.300 7.680 7.290 7.460 374,205 +0.11(+1.50%)
Apr 05, 2018 7.470 7.510 7.320 7.350 196,905 -0.12(-1.61%)
Apr 04, 2018 7.280 7.530 7.170 7.470 346,823 +0.10(+1.36%)
Apr 03, 2018 7.300 7.630 7.240 7.370 823,546 +0.15(+2.08%)
Apr 02, 2018 7.750 7.750 7.110 7.220 548,317 -0.32(-4.24%)
Mar 29, 2018 7.540 7.540 7.540 0 +0.04(+0.60%)
Mar 28, 2018 7.590 7.593 6.850 7.495 788,293 -0.14(-1.83%)
Mar 27, 2018 7.650 7.820 7.500 7.635 476,157 +0.19(+2.55%)
Mar 26, 2018 8.090 8.390 7.090 7.445 1,293,908 -0.46(-5.82%)
Mar 23, 2018 8.600 8.600 7.750 7.905 2,211,959 -1.02(-11.48%)
Mar 22, 2018 9.120 9.270 8.700 8.930 830,221 -0.19(-2.08%)
Mar 21, 2018 8.740 9.200 8.660 9.120 719,130 +0.46(+5.31%)
Mar 20, 2018 8.770 8.970 8.550 8.660 223,827 -0.10(-1.14%)
Mar 19, 2018 8.710 9.230 8.570 8.760 672,103 +0.33(+3.91%)
Mar 16, 2018 8.780 8.880 8.390 8.430 393,213 -0.34(-3.88%)
Mar 15, 2018 8.830 8.850 8.550 8.770 424,565 -0.03(-0.34%)
Mar 14, 2018 9.000 9.000 8.510 8.800 652,651 -0.38(-4.14%)
Mar 13, 2018 9.020 9.250 8.750 9.180 512,235 +0.16(+1.77%)
Mar 12, 2018 8.990 9.380 8.800 9.020 521,303 +0.23(+2.62%)
Mar 09, 2018 9.270 9.389 8.560 8.790 606,805 -0.31(-3.41%)
Mar 08, 2018 8.940 9.265 8.811 9.100 771,291 +0.38(+4.36%)
Mar 07, 2018 8.470 8.940 8.470 8.720 797,038 +0.27(+3.20%)
Mar 06, 2018 8.340 8.560 8.180 8.450 596,544 +0.43(+5.36%)
Mar 05, 2018 8.000 8.200 7.890 8.020 330,417 +0.04(+0.50%)
Mar 02, 2018 8.000 8.050 7.800 7.980 144,389 -0.01(-0.13%)
Mar 01, 2018 8.200 8.390 7.830 7.990 393,114 -0.13(-1.60%)
Feb 28, 2018 7.700 8.420 7.520 8.120 871,440 +0.64(+8.56%)
Feb 27, 2018 7.380 7.500 6.970 7.480 295,942 +0.11(+1.49%)
Feb 26, 2018 7.750 7.819 7.210 7.370 206,437 -0.25(-3.28%)
Feb 23, 2018 7.000 7.660 7.000 7.620 334,823 +0.70(+10.12%)
Feb 22, 2018 6.870 7.100 6.870 6.920 67,091 +0.05(+0.73%)
Feb 21, 2018 6.820 6.980 6.810 6.870 60,467 +0.04(+0.59%)
Feb 20, 2018 6.800 6.914 6.610 6.830 178,683 +0.01(+0.15%)
Feb 16, 2018 6.820 6.820 6.820 0 -0.15(-2.15%)
Feb 15, 2018 7.030 7.050 6.930 6.970 59,180 -0.05(-0.71%)
Feb 14, 2018 6.950 7.040 6.815 7.020 55,274 +0.05(+0.72%)
Feb 13, 2018 6.830 7.030 6.765 6.970 50,587 +0.13(+1.90%)
Feb 12, 2018 6.750 6.990 6.645 6.840 64,166 +0.14(+2.09%)
Feb 09, 2018 6.850 6.937 6.600 6.700 80,779 -0.10(-1.47%)
Feb 08, 2018 6.942 6.760 6.800 69,680 -0.14(-2.02%)
Feb 07, 2018 6.840 7.040 6.840 6.940 103,074 +0.10(+1.46%)
Feb 06, 2018 6.460 6.880 6.421 6.840 190,424 +0.16(+2.40%)
Feb 05, 2018 6.590 6.667 6.580 6.680 111,681 -0.01(-0.15%)
Feb 02, 2018 6.800 6.950 6.640 6.690 101,035 -0.14(-2.05%)
Feb 01, 2018 6.800 6.970 6.716 6.830 59,072 +0.01(+0.15%)
Jan 31, 2018 6.990 7.250 6.780 6.820 159,876 -0.14(-2.01%)
Jan 30, 2018 6.930 7.150 6.900 6.960 159,601 -0.03(-0.43%)
Jan 29, 2018 6.900 7.000 6.790 6.990 134,509 +0.03(+0.43%)
Jan 26, 2018 7.140 7.220 6.830 6.960 189,662 -0.19(-2.66%)
Jan 25, 2018 7.290 7.369 7.100 7.150 110,145 -0.15(-2.12%)
Jan 24, 2018 7.160 7.380 7.130 7.305 132,973 +0.09(+1.32%)
Jan 23, 2018 7.700 7.710 6.960 7.210 563,976 -0.54(-6.97%)
Jan 22, 2018 7.900 7.980 7.550 7.750 275,313 -0.14(-1.77%)
Jan 19, 2018 7.840 8.120 7.800 7.890 316,884 +0.09(+1.22%)
Jan 18, 2018 7.790 7.855 7.753 7.795 93,697 +0.04(+0.58%)
Jan 17, 2018 7.860 7.955 7.620 7.750 133,358 -0.04(-0.51%)
Jan 16, 2018 8.000 8.100 7.750 7.790 224,801 -0.13(-1.64%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.24(+3.13%)
Jan 11, 2018 6.980 8.215 6.860 7.680 1,407,552 +0.75(+10.82%)
Jan 10, 2018 7.020 6.780 6.930 114,815 -0.03(-0.43%)
Jan 09, 2018 7.010 7.138 6.900 6.960 124,457 -0.05(-0.71%)
Jan 08, 2018 6.740 7.060 6.730 7.010 210,257 +0.20(+2.94%)
Jan 05, 2018 6.810 7.200 6.620 6.810 499,960 +0.01(+0.15%)
Jan 04, 2018 6.470 6.880 6.285 6.800 523,407 +0.62(+10.03%)
Jan 03, 2018 5.610 6.300 5.503 6.180 509,877 +0.60(+10.75%)
Jan 02, 2018 5.580 5.600 5.390 5.580 81,889 +0.13(+2.39%)
Dec 29, 2017 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 28, 2017 5.240 5.500 5.215 5.440 225,789 +0.17(+3.23%)
Dec 27, 2017 5.480 5.485 5.170 5.270 120,076 -0.18(-3.30%)
Dec 26, 2017 5.400 5.530 5.368 5.450 75,205 +0.05(+0.93%)
Dec 22, 2017 5.570 5.580 5.390 5.400 78,093 -0.18(-3.23%)
Dec 21, 2017 5.570 5.800 5.360 5.580 206,153 +0.05(+0.90%)
Dec 20, 2017 5.330 5.560 5.325 5.530 129,428 +0.19(+3.56%)
Dec 19, 2017 5.500 5.500 5.320 5.340 118,332 -0.16(-2.91%)
Dec 18, 2017 5.740 5.820 5.480 5.500 153,832 -0.24(-4.18%)
Dec 15, 2017 5.790 5.870 5.715 5.740 117,735 -0.05(-0.86%)
Dec 14, 2017 5.870 5.880 5.760 5.790 94,019 -0.08(-1.36%)
Dec 13, 2017 5.960 5.970 5.860 5.870 94,997 -0.08(-1.34%)
Dec 12, 2017 6.020 6.040 5.950 5.950 101,034 -0.09(-1.49%)
Dec 11, 2017 6.150 6.230 6.020 6.040 58,395 -0.10(-1.63%)
Dec 08, 2017 6.300 6.300 6.140 6.140 32,796 -0.14(-2.23%)
Dec 07, 2017 6.000 6.375 6.000 6.280 62,329 +0.24(+3.97%)
Dec 06, 2017 6.170 6.180 6.000 6.040 160,938 -0.15(-2.42%)
Dec 05, 2017 6.310 6.321 6.132 6.190 125,503 -0.15(-2.37%)
Dec 04, 2017 6.300 6.300 6.300 6.340 76,984 +0.05(+0.79%)
Dec 01, 2017 6.350 6.380 6.240 6.290 52,133 -0.06(-0.94%)
Nov 30, 2017 6.500 6.500 6.300 6.350 100,066 -0.18(-2.76%)
Nov 29, 2017 6.640 6.640 6.430 6.530 147,860 -0.09(-1.36%)
Nov 28, 2017 6.550 6.640 6.550 6.620 143,635 +0.04(+0.61%)
Nov 27, 2017 6.620 6.630 6.520 6.580 74,047 -0.04(-0.60%)
Nov 24, 2017 6.600 6.650 6.520 6.620 61,236 +0.04(+0.61%)
Nov 22, 2017 6.450 6.655 6.450 6.580 145,931 +0.16(+2.49%)
Nov 21, 2017 6.430 6.505 6.260 6.420 128,174 +0.02(+0.31%)
Nov 20, 2017 6.300 6.440 6.260 6.400 109,843 -0.06(-0.93%)
Nov 17, 2017 6.400 6.470 6.260 6.460 108,970 +0.02(+0.31%)
Nov 16, 2017 6.210 6.460 6.200 6.440 262,578 +0.25(+4.04%)
Nov 15, 2017 6.270 6.295 6.180 6.190 82,077 -0.09(-1.43%)
Nov 14, 2017 6.330 6.330 6.180 6.280 128,728 -0.05(-0.79%)
Nov 13, 2017 6.500 6.500 6.270 6.330 137,999 -0.12(-1.86%)
Nov 10, 2017 6.000 6.570 6.000 6.450 197,789 +0.45(+7.50%)
Nov 09, 2017 6.250 6.350 5.990 6.000 193,881 -0.10(-1.64%)
Nov 08, 2017 5.960 6.149 5.910 6.100 401,767 +0.22(+3.74%)
Nov 07, 2017 5.650 6.060 5.630 5.880 396,529 +0.26(+4.63%)
Nov 06, 2017 5.470 5.649 5.470 5.620 28,835 +0.10(+1.81%)
Nov 03, 2017 5.530 5.670 5.501 5.520 25,154 -0.01(-0.18%)
Nov 02, 2017 5.500 5.650 5.480 5.530 77,020 +0.03(+0.55%)
Nov 01, 2017 5.590 5.650 5.480 5.500 129,348 -0.09(-1.61%)
Oct 31, 2017 5.640 5.690 5.500 5.590 67,367 -0.07(-1.24%)
Oct 30, 2017 5.500 5.700 5.500 5.660 58,671 +0.01(+0.18%)
Oct 27, 2017 5.600 5.680 5.533 5.650 76,939 +0.03(+0.53%)
Oct 26, 2017 5.410 5.630 5.410 5.620 33,287 +0.20(+3.69%)
Oct 25, 2017 5.690 5.805 5.410 5.420 124,555 -0.29(-5.08%)
Oct 24, 2017 5.830 5.880 5.680 5.710 75,818 -0.09(-1.55%)
Oct 23, 2017 5.650 5.870 5.650 5.800 74,290 +0.20(+3.57%)
Oct 20, 2017 5.910 5.910 5.580 5.600 101,237 -0.29(-4.92%)
Oct 19, 2017 5.830 5.920 5.818 5.890 88,430 +0.00(+0.00%)
Oct 18, 2017 5.840 5.910 5.840 5.890 69,804 +0.04(+0.68%)
Oct 17, 2017 5.810 5.930 5.800 5.850 78,995 +0.04(+0.69%)
Oct 16, 2017 5.850 5.930 5.800 5.810 84,277 -0.08(-1.36%)
Oct 13, 2017 5.940 5.975 5.815 5.890 80,137 -0.02(-0.34%)
Oct 12, 2017 5.950 6.000 5.800 5.910 108,580 -0.04(-0.67%)
Oct 11, 2017 5.720 5.950 5.714 5.950 93,872 +0.19(+3.22%)
Oct 10, 2017 5.500 5.800 5.471 5.764 67,674 +0.11(+2.02%)
Oct 09, 2017 5.700 5.784 5.640 5.650 61,641 -0.07(-1.22%)
Oct 06, 2017 5.750 5.790 5.650 5.720 89,239 -0.05(-0.87%)
Oct 05, 2017 5.640 5.790 5.610 5.770 182,558 +0.13(+2.30%)
Oct 04, 2017 5.570 5.650 5.497 5.640 102,968 +0.07(+1.26%)
Oct 03, 2017 5.510 5.590 5.490 5.570 56,394 +0.05(+0.91%)
Oct 02, 2017 5.430 5.601 5.400 5.520 155,163 +0.11(+2.03%)
Sep 29, 2017 5.370 5.486 5.320 5.410 110,010 +0.00(+0.00%)
Sep 28, 2017 4.910 5.450 4.910 5.410 247,620 +0.47(+9.51%)
Sep 27, 2017 4.990 5.060 4.920 4.940 65,272 -0.03(-0.60%)
Sep 26, 2017 4.950 5.170 4.950 4.970 66,055 -0.02(-0.40%)
Sep 25, 2017 5.010 5.150 4.820 4.990 141,779 -0.09(-1.77%)
Sep 22, 2017 4.950 5.280 4.950 5.080 96,689 -0.21(-3.97%)
Sep 21, 2017 5.250 5.305 5.120 5.290 64,533 +0.03(+0.57%)
Sep 20, 2017 5.420 5.425 5.240 5.260 72,861 -0.11(-2.05%)
Sep 19, 2017 5.430 5.470 5.354 5.370 101,293 -0.02(-0.37%)
Sep 18, 2017 5.390 5.440 5.340 5.390 83,853 +0.05(+0.94%)
Sep 15, 2017 5.120 5.440 5.090 5.340 164,289 +0.23(+4.50%)
Sep 14, 2017 5.100 5.200 5.080 5.110 94,643 +0.02(+0.39%)
Sep 13, 2017 5.180 5.180 5.050 5.090 73,567 -0.12(-2.30%)
Sep 12, 2017 5.020 5.270 5.020 5.210 171,256 +0.16(+3.17%)
Sep 11, 2017 5.090 5.160 5.010 5.050 92,567 +0.07(+1.41%)
Sep 08, 2017 4.890 5.230 4.890 4.980 149,625 +0.13(+2.68%)
Sep 07, 2017 4.930 4.960 4.820 4.850 90,044 -0.06(-1.22%)
Sep 06, 2017 4.890 4.960 4.800 4.910 64,887 +0.04(+0.82%)
Sep 05, 2017 4.880 4.950 4.880 4.870 115,469 +0.00(+0.00%)
Sep 01, 2017 4.840 4.950 4.830 4.870 99,246 +0.07(+1.46%)
Aug 31, 2017 4.670 4.870 4.670 4.800 119,826 +0.15(+3.23%)
Aug 30, 2017 4.620 4.690 4.600 4.650 76,214 +0.05(+1.09%)
Aug 29, 2017 4.560 4.650 4.560 4.600 37,468 +0.00(+0.00%)
Aug 28, 2017 4.630 4.700 4.480 4.600 77,229 -0.05(-1.08%)
Aug 25, 2017 4.620 4.670 4.620 4.650 60,859 +0.06(+1.31%)
Aug 24, 2017 4.560 4.650 4.560 4.590 98,494 +0.02(+0.44%)
Aug 23, 2017 4.450 4.600 4.430 4.570 95,013 +0.05(+1.11%)
Aug 22, 2017 4.480 4.550 4.450 4.520 76,735 +0.11(+2.49%)
Aug 21, 2017 4.500 4.560 4.320 4.410 40,229 -0.13(-2.86%)
Aug 18, 2017 4.430 4.570 4.410 4.540 70,494 +0.08(+1.91%)
Aug 17, 2017 4.530 4.660 4.450 4.455 95,263 -0.08(-1.66%)
Aug 16, 2017 4.550 4.640 4.490 4.530 76,730 -0.01(-0.22%)
Aug 15, 2017 4.460 4.600 4.450 4.540 112,483 +0.11(+2.48%)
Aug 14, 2017 4.440 4.470 4.280 4.430 100,152 -0.00(-0.11%)
Aug 11, 2017 4.300 4.480 4.177 4.435 122,168 +0.11(+2.66%)
Aug 10, 2017 4.430 4.440 4.250 4.320 86,730 -0.10(-2.26%)
Aug 09, 2017 4.070 4.420 4.070 4.420 297,773 +0.56(+14.51%)
Aug 08, 2017 3.890 3.950 3.860 3.860 38,243 -0.06(-1.53%)
Aug 07, 2017 3.900 3.950 3.860 3.920 48,301 +0.04(+1.03%)
Aug 04, 2017 3.900 3.950 3.870 3.880 61,976 +0.00(+0.00%)
Aug 03, 2017 3.920 3.964 3.850 3.880 65,983 -0.06(-1.52%)
Aug 02, 2017 3.950 3.990 3.830 3.940 92,598 -0.02(-0.51%)
Aug 01, 2017 3.970 4.000 3.950 3.960 63,612 -0.03(-0.75%)
Jul 31, 2017 4.050 4.100 3.980 3.990 85,782 -0.07(-1.72%)
Jul 28, 2017 4.020 4.060 4.020 4.060 49,775 +0.03(+0.74%)
Jul 27, 2017 4.050 4.065 4.020 4.030 63,844 -0.03(-0.74%)
Jul 26, 2017 4.100 4.120 4.030 4.060 71,727 -0.05(-1.22%)
Jul 25, 2017 4.090 4.190 4.090 4.110 137,721 +0.03(+0.74%)
Jul 24, 2017 4.050 4.120 4.050 4.080 83,998 +0.02(+0.49%)
Jul 21, 2017 4.050 4.105 4.050 4.060 241,973 -0.04(-0.98%)
Jul 20, 2017 4.120 4.170 4.060 4.100 53,406 -0.02(-0.49%)
Jul 19, 2017 4.220 4.260 4.110 4.120 185,659 -0.10(-2.37%)
Jul 18, 2017 4.210 4.260 4.200 4.220 18,666 -0.01(-0.24%)
Jul 17, 2017 4.210 4.260 4.131 4.230 17,776 +0.01(+0.24%)
Jul 14, 2017 4.130 4.245 4.080 4.220 40,520 +0.09(+2.18%)
Jul 13, 2017 4.170 4.220 4.070 4.130 64,071 -0.06(-1.43%)
Jul 12, 2017 4.160 4.280 4.160 4.190 37,388 +0.04(+0.96%)
Jul 11, 2017 4.150 4.171 4.080 4.150 104,847 -0.01(-0.24%)
Jul 10, 2017 4.270 4.380 4.150 4.160 159,756 -0.11(-2.58%)
Jul 07, 2017 4.340 4.410 4.270 4.270 52,710 -0.07(-1.61%)
Jul 06, 2017 4.310 4.400 4.270 4.340 51,172 -0.03(-0.69%)
Jul 05, 2017 4.430 4.430 4.350 4.370 29,803 -0.06(-1.35%)
Jul 03, 2017 4.360 4.430 4.350 4.430 14,201 +0.09(+2.07%)
Jun 30, 2017 4.300 4.340 4.270 4.340 66,824 +0.04(+0.93%)
Jun 29, 2017 4.320 4.350 4.270 4.300 105,123 -0.02(-0.46%)
Jun 28, 2017 4.290 4.500 4.270 4.320 66,805 +0.03(+0.70%)
Jun 27, 2017 4.330 4.440 4.280 4.290 82,916 -0.03(-0.69%)
Jun 26, 2017 4.320 4.350 4.280 4.320 45,380 -0.02(-0.46%)
Jun 23, 2017 4.320 4.380 4.280 4.340 78,881 +0.00(+0.00%)
Jun 22, 2017 4.340 4.420 4.318 4.340 72,928 -0.01(-0.23%)
Jun 21, 2017 4.400 4.400 4.320 4.350 58,177 -0.02(-0.46%)
Jun 20, 2017 4.490 4.490 4.340 4.370 103,322 -0.10(-2.24%)
Jun 19, 2017 4.500 4.520 4.400 4.470 64,990 -0.04(-0.89%)
Jun 16, 2017 4.500 4.520 4.470 4.510 66,498 +0.08(+1.81%)
Jun 15, 2017 4.500 4.540 4.380 4.430 229,254 -0.10(-2.21%)
Jun 14, 2017 4.510 4.550 4.490 4.530 47,981 +0.03(+0.67%)
Jun 13, 2017 4.510 4.540 4.500 4.500 53,049 -0.02(-0.44%)
Jun 12, 2017 4.490 4.550 4.480 4.520 40,465 +0.01(+0.22%)
Jun 09, 2017 4.540 4.550 4.480 4.510 66,389 -0.02(-0.44%)
Jun 08, 2017 4.520 4.550 4.500 4.530 30,524 +0.00(+0.00%)
Jun 07, 2017 4.500 4.540 4.500 4.530 35,105 +0.03(+0.67%)
Jun 06, 2017 4.520 4.540 4.500 4.500 57,294 -0.04(-0.88%)
Jun 05, 2017 4.580 4.590 4.520 4.540 39,263 -0.03(-0.66%)
Jun 02, 2017 4.540 4.570 4.520 4.570 25,261 +0.03(+0.66%)
Jun 01, 2017 4.510 4.570 4.500 4.540 53,382 +0.03(+0.67%)
May 31, 2017 4.560 4.580 4.480 4.510 34,677 -0.06(-1.31%)
May 30, 2017 4.510 4.570 4.490 4.570 34,743 +0.04(+0.88%)
May 26, 2017 4.540 4.550 4.503 4.530 22,588 -0.02(-0.42%)
May 25, 2017 4.530 4.550 4.524 4.549 39,259 +0.03(+0.64%)
May 24, 2017 4.500 4.540 4.480 4.520 35,542 +0.02(+0.44%)
May 23, 2017 4.470 4.530 4.470 4.500 25,648 +0.02(+0.45%)
May 22, 2017 4.520 4.550 4.480 4.480 33,563 -0.05(-1.10%)
May 19, 2017 4.540 4.550 4.510 4.530 53,275 +0.02(+0.44%)
May 18, 2017 4.490 4.550 4.470 4.510 45,264 +0.02(+0.45%)
May 17, 2017 4.470 4.500 4.440 4.490 65,251 -0.02(-0.44%)
May 16, 2017 4.510 4.540 4.470 4.510 32,820 +0.00(+0.00%)
May 15, 2017 4.490 4.560 4.470 4.510 49,777 -0.02(-0.44%)
May 12, 2017 4.520 4.580 4.500 4.530 54,237 +0.02(+0.44%)
May 11, 2017 4.440 4.530 4.340 4.510 66,761 +0.03(+0.67%)
May 10, 2017 4.530 4.580 4.400 4.480 129,464 +0.10(+2.28%)
May 09, 2017 4.520 4.540 4.330 4.380 149,935 -0.15(-3.31%)
May 08, 2017 4.500 4.560 4.480 4.530 46,086 +0.01(+0.31%)
May 05, 2017 4.510 4.550 4.470 4.516 49,287 +0.01(+0.13%)
May 04, 2017 4.480 4.540 4.460 4.510 41,449 +0.07(+1.58%)
May 03, 2017 4.500 4.535 4.420 4.440 57,565 -0.07(-1.55%)
May 02, 2017 4.530 4.555 4.500 4.510 44,557 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.