Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	148.33	149.21	146.13	146.19	1,363,080	-1.56(-1.06%)
Apr 27, 2018	147.18	148.16	145.85	147.75	1,281,953	+0.89(+0.61%)
Apr 26, 2018	148.49	149.18	142.94	146.86	1,976,793	-1.79(-1.20%)
Apr 25, 2018	140.90	150.72	138.44	148.65	2,820,617	+4.70(+3.27%)
Apr 24, 2018	150.89	153.32	141.65	143.95	2,833,939	-6.40(-4.25%)
Apr 23, 2018	153.69	153.95	150.07	150.34	1,280,134	-3.22(-2.09%)
Apr 20, 2018	155.54	156.08	152.23	153.56	1,175,400	-1.48(-0.96%)
Apr 19, 2018	157.70	158.94	153.86	155.04	979,600	-2.33(-1.48%)
Apr 18, 2018	156.27	158.80	155.43	157.37	834,101	+2.29(+1.48%)
Apr 17, 2018	155.26	156.16	154.57	155.08	1,163,204	+0.85(+0.55%)
Apr 16, 2018	154.75	155.91	154.08	154.23	750,881	+0.62(+0.40%)
Apr 13, 2018	155.82	156.36	152.78	153.60	769,893	-0.97(-0.63%)
Apr 12, 2018	154.12	155.82	153.73	154.57	904,268	+1.87(+1.23%)
Apr 11, 2018	151.12	153.60	150.96	152.70	805,091	-0.16(-0.10%)
Apr 10, 2018	154.33	155.08	152.53	152.86	1,275,593	+2.44(+1.62%)
Apr 09, 2018	151.31	153.70	150.12	150.41	1,037,447	+0.29(+0.20%)
Apr 06, 2018	153.93	154.83	148.25	150.12	1,356,570	-5.30(-3.41%)
Apr 05, 2018	155.10	156.14	153.99	155.43	955,173	+1.41(+0.92%)
Apr 04, 2018	150.33	154.47	149.96	154.01	1,690,368	+0.51(+0.33%)
Apr 03, 2018	150.15	153.59	150.14	153.51	1,367,992	+3.38(+2.25%)
Apr 02, 2018	154.94	154.94	148.41	150.13	1,474,606	-4.65(-3.00%)
Mar 29, 2018		154.78	154.78	154.78	0	-0.44(-0.29%)
Mar 28, 2018	156.57	156.73	154.42	155.22	1,213,368	+1.32(+0.86%)
Mar 27, 2018	157.49	157.54	153.21	153.90	1,179,653	-3.41(-2.17%)
Mar 26, 2018	154.39	158.28	153.48	157.31	1,312,707	+5.37(+3.53%)
Mar 23, 2018	156.73	157.19	151.60	151.94	1,220,985	-4.40(-2.81%)
Mar 22, 2018	159.09	161.05	156.19	156.34	918,002	-4.82(-2.99%)
Mar 21, 2018	162.04	163.35	160.96	161.16	591,519	-0.78(-0.48%)
Mar 20, 2018	162.56	164.01	161.79	161.94	529,605	+0.22(+0.14%)
Mar 19, 2018	163.00	163.32	160.47	161.72	590,872	-1.75(-1.07%)
Mar 16, 2018	161.48	164.00	160.84	163.47	1,673,651	+1.97(+1.22%)
Mar 15, 2018	163.29	163.58	160.82	161.49	913,881	-1.47(-0.90%)
Mar 14, 2018	165.94	166.19	162.65	162.96	758,572	-1.79(-1.08%)
Mar 13, 2018	167.56	167.97	164.23	164.75	848,083	-2.20(-1.32%)
Mar 12, 2018	167.93	168.19	165.78	166.95	788,934	-1.09(-0.65%)
Mar 09, 2018	164.56	168.09	164.10	168.04	778,759	+4.69(+2.87%)
Mar 08, 2018	162.38	163.71	160.92	163.35	903,943	+1.56(+0.96%)
Mar 07, 2018		162.70		161.80	872,835	+0.53(+0.33%)
Mar 06, 2018	162.12	162.99	160.03	161.26	847,607	+0.35(+0.22%)
Mar 05, 2018	157.52	161.21	157.08	160.92	947,872	+2.21(+1.39%)
Mar 02, 2018	155.72	159.23	153.46	158.70	1,370,873	+2.18(+1.39%)
Mar 01, 2018	160.42	161.23	155.78	156.53	1,433,149	-4.11(-2.56%)
Feb 28, 2018	165.10	165.10	160.59	160.64	1,112,639	-3.38(-2.06%)
Feb 27, 2018	167.32	167.72	163.95	164.02	815,981	-3.35(-2.00%)
Feb 26, 2018	165.61	167.66	164.62	167.37	1,045,139	+2.58(+1.56%)
Feb 23, 2018	165.88	165.88	162.85	164.79	677,660	+0.16(+0.10%)
Feb 22, 2018				164.63	737,169	+1.19(+0.73%)
Feb 21, 2018	164.00	166.75	163.31	163.44	679,268	-0.64(-0.39%)
Feb 20, 2018	163.74	165.36	162.64	164.08	779,478	-0.79(-0.48%)
Feb 16, 2018		164.87	164.87	164.87	0	-1.05(-0.63%)
Feb 15, 2018	166.91	167.08	163.97	165.92	1,117,196	+0.43(+0.26%)
Feb 14, 2018	162.26	166.27	162.26	165.49	931,005	+2.34(+1.44%)
Feb 13, 2018	162.74	164.01	161.01	163.15	1,279,383	-1.65(-1.00%)
Feb 12, 2018	164.61	166.37	162.45	164.79	904,865	+2.88(+1.78%)
Feb 09, 2018	160.26	163.53	157.32	161.91	1,603,954	+3.81(+2.41%)
Feb 08, 2018	166.65	167.02	157.94	158.09	1,429,271	-8.89(-5.32%)
Feb 07, 2018	166.29	169.29	166.21	166.98	1,112,646	+0.19(+0.11%)
Feb 06, 2018	157.70	168.06	156.30	166.80	1,995,151	+0.52(+0.31%)
Feb 05, 2018	170.37	171.90	164.24	166.28	1,504,482	-5.34(-3.11%)
Feb 02, 2018	174.76	174.76	170.73	171.62	1,305,297	-4.57(-2.60%)
Feb 01, 2018	174.35	178.27	173.78	176.19	1,166,807	+1.68(+0.96%)
Jan 31, 2018	177.72	177.80	173.71	174.51	988,460	-2.20(-1.25%)
Jan 30, 2018	175.72	177.73	175.14	176.71	702,706	+0.00(+0.00%)
Jan 29, 2018	178.73	180.41	176.25	176.71	752,041	-2.86(-1.59%)
Jan 26, 2018	176.68	179.78	176.57	179.57	986,984	+2.92(+1.65%)
Jan 25, 2018	177.88	178.96	175.15	176.65	1,203,835	-0.67(-0.38%)
Jan 24, 2018	182.98	182.98	175.82	177.32	1,646,606	-3.73(-2.06%)
Jan 23, 2018	180.45	183.55	179.72	181.06	1,175,522	+0.67(+0.37%)
Jan 22, 2018	180.45	180.80	178.90	180.38	1,014,804	+0.37(+0.21%)
Jan 19, 2018	181.50	183.22	179.88	180.01	1,147,803	-1.36(-0.75%)
Jan 18, 2018	183.20	183.75	180.68	181.38	808,497	-1.34(-0.73%)
Jan 17, 2018	182.56	183.87	181.62	182.71	839,384	+1.36(+0.75%)
Jan 16, 2018	184.07	185.21	179.67	181.35	852,381	-2.57(-1.40%)
Jan 12, 2018		183.91	183.91	183.91	0	+1.57(+0.86%)
Jan 11, 2018	179.39	182.34	179.36	182.34	569,349	+3.55(+1.98%)
Jan 10, 2018	179.33	179.99	177.79	178.79	614,359	-0.55(-0.31%)
Jan 09, 2018	179.29	180.29	178.27	179.34	553,329	+0.65(+0.37%)
Jan 08, 2018	176.88	179.02	176.06	178.69	865,619	+1.81(+1.02%)
Jan 05, 2018	177.36	177.36	175.81	176.88	709,285	+0.27(+0.16%)
Jan 04, 2018	178.35	179.64	176.23	176.61	830,492	-0.79(-0.44%)
Jan 03, 2018	174.29	177.55	174.29	177.40	951,242	+2.56(+1.46%)
Jan 02, 2018	174.97	175.37	172.68	174.84	693,430	+1.16(+0.67%)
Dec 29, 2017		173.68	173.68	173.68	0	-1.04(-0.60%)
Dec 28, 2017	174.03	174.88	173.10	174.72	601,145	+1.36(+0.79%)
Dec 27, 2017	172.49	173.93	172.17	173.36	440,137	+1.29(+0.75%)
Dec 26, 2017	172.11	173.02	171.83	172.07	325,523	-0.04(-0.02%)
Dec 22, 2017	171.31	172.20	170.70	172.11	478,095	+0.38(+0.22%)
Dec 21, 2017	171.71	172.39	170.30	171.72	506,132	+0.95(+0.55%)
Dec 20, 2017	172.83	173.00	170.53	170.78	620,069	-0.68(-0.40%)
Dec 19, 2017	170.80	171.96	169.68	171.46	869,537	+0.89(+0.52%)
Dec 18, 2017	171.00	172.03	170.24	170.57	713,828	+1.68(+1.00%)
Dec 15, 2017	169.00	169.96	168.55	168.89	1,267,703	+1.31(+0.78%)
Dec 14, 2017	170.00	171.43	167.49	167.58	711,799	-1.78(-1.05%)
Dec 13, 2017	169.18	170.86	168.93	169.35	718,234	+0.63(+0.37%)
Dec 12, 2017	168.73	170.54	168.69	168.73	532,319	-0.64(-0.38%)
Dec 11, 2017	170.28	171.94	168.38	169.36	549,306	-1.23(-0.72%)
Dec 08, 2017	171.32	171.91	169.79	170.59	673,868	+0.53(+0.31%)
Dec 07, 2017	170.60	171.37	167.90	170.06	815,001	+1.48(+0.88%)
Dec 06, 2017		169.58	166.01	168.59	1,307,688	+2.57(+1.55%)
Dec 05, 2017	168.81	170.33	165.88	166.01	1,306,807	-2.74(-1.62%)
Dec 04, 2017		172.34	168.29	168.75	1,500,278	+0.28(+0.17%)
Dec 01, 2017	170.66	172.81	167.48	168.47	975,523	-2.32(-1.36%)
Nov 30, 2017	169.08	171.88	168.70	170.79	1,413,857	+2.61(+1.55%)
Nov 29, 2017	174.25	174.40	167.03	168.18	1,358,811	-6.19(-3.55%)
Nov 28, 2017	167.18	175.16	166.97	174.37	2,143,346	+5.39(+3.19%)
Nov 27, 2017	169.84	170.38	168.63	168.98	768,946	-0.39(-0.23%)
Nov 24, 2017	169.66	169.75	168.14	169.37	316,561	+0.41(+0.24%)
Nov 22, 2017	168.44	170.22	167.07	168.97	1,246,010	-1.77(-1.04%)
Nov 21, 2017	172.26	172.49	169.76	170.74	1,132,148	-1.07(-0.62%)
Nov 20, 2017	171.60	173.19	170.77	171.81	862,238	-0.11(-0.07%)
Nov 17, 2017	170.74	174.25	170.74	171.92	1,430,553	+0.66(+0.39%)
Nov 16, 2017	177.01	178.66	170.80	171.26	2,688,205	+4.32(+2.59%)
Nov 15, 2017	168.47	168.47	165.99	166.94	838,154	-2.52(-1.49%)
Nov 14, 2017	169.67	170.21	168.70	169.46	650,289	-0.85(-0.50%)
Nov 13, 2017	169.59	170.83	168.17	170.31	714,748	-0.06(-0.04%)
Nov 10, 2017	167.84	170.72	166.57	170.37	612,665	+3.22(+1.92%)
Nov 09, 2017	169.68	170.08	166.75	167.16	1,081,236	-3.50(-2.05%)
Nov 08, 2017	169.70	175.59	169.09	170.65	1,657,684	-6.21(-3.51%)
Nov 07, 2017	173.53	177.07	173.04	176.86	1,169,556	+3.52(+2.03%)
Nov 06, 2017	174.07	174.70	173.00	173.34	1,396,470	-1.37(-0.78%)
Nov 03, 2017	175.70	175.79	174.06	174.70	844,866	-0.74(-0.42%)
Nov 02, 2017	172.49	176.18	172.20	175.44	862,774	+3.58(+2.08%)
Nov 01, 2017	178.15	178.15	171.71	171.87	1,853,392	-4.99(-2.82%)
Oct 31, 2017	185.52	185.57	172.01	176.85	3,934,524	+12.17(+7.39%)
Oct 30, 2017	165.86	166.13	163.86	164.68	570,358	-1.57(-0.94%)
Oct 27, 2017	165.48	166.37	164.59	166.25	467,564	+0.66(+0.40%)
Oct 26, 2017	165.67	166.07	164.81	165.59	580,496	+0.84(+0.51%)
Oct 25, 2017	165.78	166.44	164.04	164.74	729,597	-1.42(-0.85%)
Oct 24, 2017	166.35	167.25	165.52	166.16	694,954	+0.89(+0.54%)
Oct 23, 2017	166.18	166.40	164.82	165.27	446,006	-0.73(-0.44%)
Oct 20, 2017	164.59	166.09	164.51	166.00	769,936	+1.81(+1.10%)
Oct 19, 2017	162.57	164.41	162.20	164.19	596,550	+1.29(+0.79%)
Oct 18, 2017	163.71	164.29	162.53	162.89	829,501	-1.14(-0.70%)
Oct 17, 2017	164.15	164.93	163.78	164.04	491,049	-0.12(-0.08%)
Oct 16, 2017	164.79	164.94	163.72	164.16	443,412	+0.47(+0.29%)
Oct 13, 2017	162.62	164.23	162.31	163.70	595,234	+1.22(+0.75%)
Oct 12, 2017	161.39	163.18	161.32	162.48	505,003	+0.66(+0.41%)
Oct 11, 2017	161.11	161.84	160.75	161.82	426,373	+0.89(+0.55%)
Oct 10, 2017	162.16	162.16	160.71	160.93	421,614	-0.47(-0.29%)
Oct 09, 2017	160.69	161.94	160.69	161.40	380,875	+0.84(+0.53%)
Oct 06, 2017	160.60	161.57	160.34	160.55	546,777	-0.18(-0.11%)
Oct 05, 2017	160.39	161.11	159.01	160.73	516,554	+0.14(+0.09%)
Oct 04, 2017	159.33	160.89	159.14	160.59	631,675	+1.36(+0.86%)
Oct 03, 2017	159.11	159.38	158.37	159.22	667,455	+0.09(+0.06%)
Oct 02, 2017	157.46	159.14	156.76	159.13	823,091	+2.19(+1.40%)
Sep 29, 2017	156.05	158.08	155.75	156.94	705,576	+0.83(+0.53%)
Sep 28, 2017	155.93	156.40	154.56	156.11	530,461	-0.05(-0.03%)
Sep 27, 2017			155.38	156.17	604,726	+0.31(+0.20%)
Sep 26, 2017	156.54	157.48	155.67	155.86	695,030	-0.61(-0.39%)
Sep 25, 2017	156.31	156.69	155.44	156.47	417,540	+0.11(+0.07%)
Sep 22, 2017	156.17	156.51	155.57	156.36	558,746	+0.19(+0.12%)
Sep 21, 2017	156.50	156.73	155.88	156.17	494,060	-0.22(-0.14%)
Sep 20, 2017	156.33	156.85	155.28	156.39	779,402	+0.40(+0.25%)
Sep 19, 2017	154.46	156.18	154.27	155.99	724,632	+1.74(+1.12%)
Sep 18, 2017	153.19	154.40	152.47	154.25	633,851	+1.26(+0.82%)
Sep 15, 2017	151.14	153.39	151.14	153.00	1,157,821	+1.39(+0.92%)
Sep 14, 2017	149.06	151.69	148.34	151.60	847,559	+1.99(+1.33%)
Sep 13, 2017	148.82	150.11	148.13	149.61	500,451	+0.68(+0.46%)
Sep 12, 2017		150.07	148.50	148.94	705,470	+0.25(+0.17%)
Sep 11, 2017	145.31	149.14	144.84	148.69	1,242,386	+4.25(+2.94%)
Sep 08, 2017	142.82	145.03	142.40	144.44	581,816	+1.28(+0.89%)
Sep 07, 2017	143.38	143.38	141.97	143.16	1,057,169	+0.21(+0.15%)
Sep 06, 2017	144.66	145.15	142.80	142.95	735,477	-0.96(-0.67%)
Sep 05, 2017	144.74	145.53	143.59	143.91	880,370	-0.84(-0.58%)
Sep 01, 2017	145.03	145.52	144.69	144.74	513,853	+0.26(+0.18%)
Aug 31, 2017	143.91	144.69	143.50	144.48	661,938	+1.27(+0.89%)
Aug 30, 2017	141.25	143.32	141.25	143.21	435,041	+1.97(+1.40%)
Aug 29, 2017	139.78	141.45	139.68	141.24	547,844	+0.71(+0.51%)
Aug 28, 2017	141.30	141.39	139.93	140.53	387,436	-0.03(-0.02%)
Aug 25, 2017	141.74	142.24	140.47	140.56	677,917	-0.46(-0.32%)
Aug 24, 2017	141.12	141.41	140.31	141.02	681,659	+0.11(+0.08%)
Aug 23, 2017	142.54	142.73	140.89	140.91	626,704	-2.78(-1.94%)
Aug 22, 2017	142.00	143.84	141.64	143.70	456,876	+2.39(+1.69%)
Aug 21, 2017	142.10	142.18	140.53	141.31	686,938	-0.81(-0.57%)
Aug 18, 2017	141.68	143.78	141.16	142.12	644,722	+0.11(+0.07%)
Aug 17, 2017	143.73	144.89	141.98	142.01	609,507	-2.44(-1.69%)
Aug 16, 2017	144.94	145.59	144.30	144.45	627,042	-0.08(-0.05%)
Aug 15, 2017	144.44	145.40	144.44	144.53	462,386	+0.14(+0.10%)
Aug 14, 2017	143.36	144.88	143.09	144.39	441,716	+2.03(+1.42%)
Aug 11, 2017	143.33	143.33	142.23	142.37	772,141	-0.48(-0.34%)
Aug 10, 2017	144.69	144.88	142.75	142.85	751,804	-2.35(-1.62%)
Aug 09, 2017	145.08	145.59	144.55	145.20	497,374	+0.03(+0.02%)
Aug 08, 2017	145.20	145.70	144.63	145.17	495,324	-0.19(-0.13%)
Aug 07, 2017	144.61	145.98	144.49	145.36	807,889	+0.81(+0.56%)
Aug 04, 2017	145.19	145.56	144.42	144.55	611,842	-0.55(-0.38%)
Aug 03, 2017	144.75	145.60	144.48	145.11	592,504	+0.27(+0.19%)
Aug 02, 2017	143.02	145.66	143.02	144.83	896,720	+1.45(+1.01%)
Aug 01, 2017	144.81	145.11	142.49	143.39	940,443	-1.28(-0.88%)
Jul 31, 2017	144.64	146.07	144.43	144.67	731,735	+0.49(+0.34%)
Jul 28, 2017	144.62	144.64	143.12	144.18	745,313	-0.44(-0.30%)
Jul 27, 2017	143.30	146.14	143.13	144.62	1,162,167	+1.92(+1.35%)
Jul 26, 2017	138.93	144.55	138.50	142.69	2,212,162	-0.28(-0.20%)
Jul 25, 2017	144.88	145.76	141.81	142.98	1,656,929	-0.75(-0.52%)
Jul 24, 2017	145.05	145.05	143.41	143.73	1,069,036	-0.98(-0.68%)
Jul 21, 2017	145.48	146.07	143.70	144.71	722,741	-1.53(-1.05%)
Jul 20, 2017		147.25	145.19	146.25	781,799	-0.45(-0.30%)
Jul 19, 2017	145.08	146.72	144.94	146.69	780,677	+1.62(+1.12%)
Jul 18, 2017	145.52	145.67	144.64	145.07	662,706	-0.71(-0.49%)
Jul 17, 2017	146.57	146.69	145.60	145.78	553,305	-0.91(-0.62%)
Jul 14, 2017	145.57	147.10	145.33	146.69	873,837	+1.46(+1.00%)
Jul 13, 2017	145.28	145.91	144.68	145.24	728,816	-0.04(-0.03%)
Jul 12, 2017	144.53	145.54	144.32	145.28	611,217	+1.38(+0.96%)
Jul 11, 2017	144.28	144.49	143.05	143.91	733,330	-0.46(-0.32%)
Jul 10, 2017	143.25	145.34	143.20	144.37	637,939	+0.23(+0.16%)
Jul 07, 2017	142.99	145.10	142.46	144.14	630,999	+1.44(+1.01%)
Jul 06, 2017	143.05	144.32	142.38	142.70	805,319	-0.61(-0.43%)
Jul 05, 2017	142.50	143.60	141.63	143.32	797,721	+0.57(+0.40%)
Jul 03, 2017	142.61	143.70	142.13	142.75	460,203	+0.77(+0.54%)
Jun 30, 2017	139.71	142.63	139.71	141.98	801,504	+2.75(+1.98%)
Jun 29, 2017	141.10	142.12	138.53	139.22	979,405	-1.50(-1.07%)
Jun 28, 2017	140.53	140.97	139.92	140.72	807,469	+1.02(+0.73%)
Jun 27, 2017	141.68	141.90	139.46	139.71	583,899	-1.74(-1.23%)
Jun 26, 2017	142.83	143.09	141.37	141.45	410,168	-0.73(-0.51%)
Jun 23, 2017	141.46	142.38	140.41	142.18	1,518,343	+1.45(+1.03%)
Jun 22, 2017	140.49	141.21	139.67	140.72	449,051	+0.36(+0.26%)
Jun 21, 2017	142.76	142.90	140.14	140.36	709,178	-1.78(-1.25%)
Jun 20, 2017	142.94	143.69	141.97	142.14	666,317	-1.67(-1.16%)
Jun 19, 2017	144.50	144.98	142.86	143.82	792,370	-0.03(-0.02%)
Jun 16, 2017	142.09	143.88	141.25	143.84	1,268,546	+2.18(+1.54%)
Jun 15, 2017	138.85	141.72	138.57	141.66	1,004,287	+1.53(+1.09%)
Jun 14, 2017	141.04	141.28	139.15	140.13	756,030	-1.01(-0.71%)
Jun 13, 2017	141.47	142.32	140.81	141.14	709,767	-0.25(-0.18%)
Jun 12, 2017	142.03	142.65	140.87	141.40	1,017,668	-0.73(-0.51%)
Jun 09, 2017	140.88	142.87	140.88	142.12	805,195	+1.82(+1.30%)
Jun 08, 2017		140.67	137.90	140.30	750,584	+2.22(+1.61%)
Jun 07, 2017	140.06	140.16	137.03	138.08	1,265,377	-1.95(-1.39%)
Jun 06, 2017	141.70	142.12	140.01	140.03	1,036,997	-2.12(-1.49%)
Jun 05, 2017	142.19	142.91	141.68	142.15	710,530	-0.20(-0.14%)
Jun 02, 2017	141.13	143.69	140.78	142.35	1,073,364	+1.16(+0.82%)
Jun 01, 2017	139.60	142.20	138.93	141.20	929,915	+2.06(+1.48%)
May 31, 2017	139.73	140.20	138.43	139.14	1,447,513	-0.58(-0.41%)
May 30, 2017	139.29	140.13	139.02	139.72	577,789	+0.09(+0.06%)
May 26, 2017	139.38	139.97	138.74	139.63	509,927	+0.02(+0.01%)
May 25, 2017	138.65	139.74	138.09	139.61	1,209,876	+1.09(+0.79%)
May 24, 2017	139.34	139.75	137.92	138.51	829,634	-0.51(-0.37%)
May 23, 2017	139.29	140.13	138.10	139.02	935,790	+0.12(+0.09%)
May 22, 2017	138.50	140.47	138.50	138.90	1,161,315	+0.96(+0.69%)
May 19, 2017	136.12	138.63	135.61	137.94	977,035	+2.75(+2.04%)
May 18, 2017	133.88	136.20	133.05	135.19	1,094,086	+0.42(+0.31%)
May 17, 2017	138.07	137.15	134.02	134.77	1,331,315	-3.30(-2.39%)
May 16, 2017	138.84	138.84	137.27	138.07	921,041	-0.46(-0.33%)
May 15, 2017	137.18	139.03	137.18	138.52	1,218,361	+2.03(+1.49%)
May 12, 2017	137.16	137.39	136.20	136.49	593,047	-1.03(-0.75%)
May 11, 2017	137.09	137.90	135.66	137.51	762,196	-0.01(-0.01%)
May 10, 2017	137.21	138.50	136.82	137.52	1,187,525	+0.44(+0.32%)
May 09, 2017	136.18	137.21	135.54	137.08	825,671	+0.87(+0.64%)
May 08, 2017	136.51	136.81	135.44	136.21	773,817	-0.23(-0.17%)
May 05, 2017	135.42	136.52	135.16	136.43	813,297	+1.30(+0.96%)
May 04, 2017	135.28	135.66	133.53	135.13	1,667,265	+0.31(+0.23%)
May 03, 2017	135.39	136.16	133.88	134.82	1,703,858	-1.25(-0.92%)
May 02, 2017	136.57	137.24	134.86	136.07	1,559,706	-0.46(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record