Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.39 40.47 39.34 40.13 116,168 +0.94(+2.40%)
Apr 27, 2017 38.20 39.58 38.20 39.19 83,696 +1.09(+2.86%)
Apr 26, 2017 38.40 38.89 37.80 38.10 111,306 -0.40(-1.03%)
Apr 25, 2017 38.99 39.34 38.45 38.49 53,560 -0.15(-0.38%)
Apr 24, 2017 38.89 39.39 37.85 38.64 59,475 +0.64(+1.69%)
Apr 21, 2017 37.46 38.17 37.41 38.00 42,094 +0.40(+1.05%)
Apr 20, 2017 37.80 38.15 37.01 37.60 92,892 +0.15(+0.40%)
Apr 19, 2017 37.85 38.10 37.41 37.46 70,166 -0.25(-0.66%)
Apr 18, 2017 37.16 37.85 36.91 37.70 45,936 +0.25(+0.66%)
Apr 17, 2017 37.11 37.55 36.66 37.46 47,680 +0.49(+1.34%)
Apr 13, 2017 37.31 37.80 36.86 36.96 41,869 -0.49(-1.32%)
Apr 12, 2017 37.95 38.00 37.11 37.46 41,372 -0.64(-1.69%)
Apr 11, 2017 37.41 38.22 37.41 38.10 46,270 +0.54(+1.45%)
Apr 10, 2017 38.05 38.25 37.41 37.55 47,483 -0.49(-1.30%)
Apr 07, 2017 37.95 38.45 37.78 38.05 45,663 -0.25(-0.65%)
Apr 06, 2017 37.31 38.40 37.11 38.30 70,724 +1.09(+2.93%)
Apr 05, 2017 38.30 38.99 37.01 37.21 88,533 -1.09(-2.84%)
Apr 04, 2017 37.95 38.40 37.51 38.30 53,122 +0.05(+0.13%)
Apr 03, 2017 38.59 38.59 37.70 38.25 41,943 -0.10(-0.26%)
Mar 31, 2017 38.35 38.54 38.10 38.35 58,445 +0.00(+0.00%)
Mar 30, 2017 37.11 38.45 37.11 38.35 34,795 +1.24(+3.33%)
Mar 29, 2017 36.81 37.41 36.81 37.11 37,972 +0.15(+0.40%)
Mar 28, 2017 36.37 37.16 36.37 36.96 49,427 +0.54(+1.49%)
Mar 27, 2017 35.92 36.81 35.63 36.42 66,790 -0.05(-0.14%)
Mar 24, 2017 36.02 36.57 35.38 36.47 51,524 +0.54(+1.52%)
Mar 23, 2017 35.63 36.42 35.48 35.92 32,187 +0.25(+0.69%)
Mar 22, 2017 36.32 36.32 35.48 35.67 70,567 -0.69(-1.91%)
Mar 21, 2017 37.95 37.95 36.17 36.37 67,234 -1.39(-3.67%)
Mar 20, 2017 37.95 38.05 37.60 37.75 26,829 -0.35(-0.91%)
Mar 17, 2017 37.70 38.10 37.41 38.10 126,546 +0.40(+1.05%)
Mar 16, 2017 37.36 37.80 37.36 37.70 31,649 +0.45(+1.20%)
Mar 15, 2017 37.11 37.41 36.71 37.26 31,390 +0.35(+0.94%)
Mar 14, 2017 37.11 37.16 36.62 36.91 29,509 -0.30(-0.80%)
Mar 13, 2017 37.31 37.85 37.21 37.21 17,058 -0.15(-0.40%)
Mar 10, 2017 37.85 37.85 36.71 37.36 37,327 -0.25(-0.66%)
Mar 09, 2017 37.95 38.35 37.55 37.60 21,253 -0.30(-0.78%)
Mar 08, 2017 38.00 38.38 37.85 37.90 39,170 +0.30(+0.79%)
Mar 07, 2017 38.00 38.00 37.60 37.60 21,287 -0.45(-1.17%)
Mar 06, 2017 38.30 38.54 37.90 38.05 31,523 -0.64(-1.66%)
Mar 03, 2017 38.84 39.04 38.45 38.69 20,526 -0.15(-0.38%)
Mar 02, 2017 39.73 39.88 38.77 38.84 47,456 -0.94(-2.36%)
Mar 01, 2017 39.34 39.87 39.19 39.78 84,744 +0.79(+2.03%)
Feb 28, 2017 38.94 39.09 38.74 38.99 53,541 -0.05(-0.13%)
Feb 27, 2017 38.69 39.24 38.69 39.04 33,250 +0.40(+1.02%)
Feb 24, 2017 38.40 38.94 38.35 38.64 39,079 -0.15(-0.38%)
Feb 23, 2017 39.09 39.09 38.29 38.79 28,526 -0.20(-0.51%)
Feb 22, 2017 38.84 39.14 38.59 38.99 27,307 +0.15(+0.38%)
Feb 21, 2017 39.29 39.34 38.69 38.84 43,425 -0.30(-0.76%)
Feb 17, 2017 39.14 39.14 39.14 0 -0.25(-0.63%)
Feb 16, 2017 39.19 39.48 39.04 39.39 30,978 +0.15(+0.38%)
Feb 15, 2017 39.19 39.29 38.74 39.24 38,531 +0.05(+0.13%)
Feb 14, 2017 38.64 39.34 38.45 39.19 86,224 +0.64(+1.67%)
Feb 13, 2017 38.25 38.84 38.25 38.54 35,197 +0.49(+1.30%)
Feb 10, 2017 37.46 38.05 37.31 38.05 38,459 +0.64(+1.72%)
Feb 09, 2017 37.16 38.04 37.06 37.41 36,304 +0.25(+0.67%)
Feb 08, 2017 37.21 37.36 37.02 37.16 78,556 -0.25(-0.66%)
Feb 07, 2017 37.46 37.70 37.02 37.41 54,970 +0.15(+0.40%)
Feb 06, 2017 37.55 38.05 37.21 37.26 24,332 -0.74(-1.95%)
Feb 03, 2017 37.65 38.10 37.46 38.00 32,832 +0.84(+2.26%)
Feb 02, 2017 37.65 37.90 36.71 37.16 43,393 -0.79(-2.09%)
Feb 01, 2017 38.35 38.64 37.70 37.95 58,355 -0.20(-0.52%)
Jan 31, 2017 37.80 38.59 37.80 38.15 87,511 +0.35(+0.92%)
Jan 30, 2017 38.45 39.19 37.31 37.80 97,203 -1.14(-2.92%)
Jan 27, 2017 39.73 39.73 38.84 38.94 104,571 -0.84(-2.11%)
Jan 26, 2017 39.78 39.93 39.19 39.78 102,173 +0.05(+0.12%)
Jan 25, 2017 40.47 41.51 38.67 39.73 220,998 -1.14(-2.78%)
Jan 24, 2017 40.28 41.02 39.98 40.87 68,065 +0.79(+1.98%)
Jan 23, 2017 39.34 40.13 39.34 40.08 61,311 +0.25(+0.62%)
Jan 20, 2017 39.58 39.98 38.79 39.83 89,508 +0.25(+0.63%)
Jan 19, 2017 39.48 40.08 39.34 39.58 61,578 +0.05(+0.13%)
Jan 18, 2017 39.44 39.83 38.79 39.53 18,664 +0.35(+0.88%)
Jan 17, 2017 39.63 39.63 38.64 39.19 76,993 -0.99(-2.46%)
Jan 13, 2017 40.18 40.18 40.18 0 +0.30(+0.74%)
Jan 12, 2017 40.28 40.42 39.14 39.88 35,269 -0.79(-1.95%)
Jan 11, 2017 40.28 40.67 39.11 40.67 48,232 +0.25(+0.61%)
Jan 10, 2017 39.58 40.52 39.58 40.42 73,205 +0.69(+1.74%)
Jan 09, 2017 40.13 40.42 38.79 39.73 136,511 -0.89(-2.19%)
Jan 06, 2017 40.52 40.67 40.13 40.62 43,429 +0.20(+0.49%)
Jan 05, 2017 40.97 41.32 39.34 40.42 55,584 -0.64(-1.57%)
Jan 04, 2017 41.17 41.36 40.82 41.07 69,685 -0.05(-0.12%)
Jan 03, 2017 42.16 42.16 40.67 41.12 143,199 -0.30(-0.72%)
Dec 30, 2016 41.41 41.41 41.41 0 +0.00(+0.00%)
Dec 29, 2016 41.91 42.35 41.12 41.41 73,143 -0.54(-1.30%)
Dec 28, 2016 41.66 42.11 41.07 41.96 85,762 +0.35(+0.83%)
Dec 27, 2016 40.23 41.71 40.23 41.61 93,456 +1.19(+2.94%)
Dec 23, 2016 40.42 40.42 40.42 0 -0.15(-0.37%)
Dec 22, 2016 40.23 40.82 40.13 40.57 77,690 +0.00(+0.00%)
Dec 21, 2016 39.83 41.12 39.19 40.57 169,736 +0.79(+1.99%)
Dec 20, 2016 39.58 40.08 38.84 39.78 206,075 +0.54(+1.39%)
Dec 19, 2016 38.89 39.53 38.84 39.24 76,852 +0.35(+0.89%)
Dec 16, 2016 39.53 39.78 38.79 38.89 387,096 -0.64(-1.63%)
Dec 15, 2016 38.69 40.23 38.40 39.53 142,113 +0.99(+2.57%)
Dec 14, 2016 38.69 39.14 37.71 38.54 89,639 -0.74(-1.89%)
Dec 13, 2016 38.79 40.03 37.91 39.29 157,566 +0.49(+1.28%)
Dec 12, 2016 39.58 39.58 38.45 38.79 73,333 -0.84(-2.12%)
Dec 09, 2016 39.34 39.83 39.04 39.63 102,688 +0.15(+0.38%)
Dec 08, 2016 38.79 39.53 38.11 39.48 73,864 +0.94(+2.44%)
Dec 07, 2016 38.59 38.77 38.06 38.54 46,944 +0.20(+0.52%)
Dec 06, 2016 37.60 38.40 37.55 38.35 84,091 +0.79(+2.11%)
Dec 05, 2016 37.41 37.70 37.21 37.55 65,994 +0.40(+1.07%)
Dec 02, 2016 37.31 37.36 36.67 37.16 73,627 -0.20(-0.53%)
Dec 01, 2016 37.65 38.45 37.06 37.36 151,691 +0.00(+0.00%)
Nov 30, 2016 37.51 37.70 37.06 37.36 126,135 +0.10(+0.27%)
Nov 29, 2016 37.01 37.85 36.96 37.26 137,358 +0.20(+0.53%)
Nov 28, 2016 36.61 37.16 36.47 37.06 102,764 +0.35(+0.94%)
Nov 25, 2016 37.06 37.60 36.71 36.71 115,477 -0.40(-1.07%)
Nov 23, 2016 37.11 37.11 37.11 0 +1.34(+3.73%)
Nov 22, 2016 34.64 36.32 34.64 35.77 196,770 +1.14(+3.29%)
Nov 21, 2016 34.04 34.64 33.94 34.64 132,288 +0.64(+1.89%)
Nov 18, 2016 33.40 34.24 33.40 33.99 151,539 -0.15(-0.43%)
Nov 17, 2016 33.15 34.44 32.80 34.14 184,847 +0.69(+2.07%)
Nov 16, 2016 32.71 33.74 32.26 33.45 842,772 -2.13(-5.98%)
Nov 15, 2016 34.04 35.63 34.04 35.58 73,488 +1.24(+3.60%)
Nov 14, 2016 34.04 34.64 33.52 34.34 92,319 +0.69(+2.06%)
Nov 11, 2016 34.83 35.53 33.60 33.65 133,475 -1.39(-3.95%)
Nov 10, 2016 32.61 35.13 32.56 35.03 83,530 +2.52(+7.76%)
Nov 09, 2016 30.33 32.51 30.33 32.51 71,755 +1.93(+6.31%)
Nov 08, 2016 31.07 31.07 30.28 30.58 59,746 -0.64(-2.06%)
Nov 07, 2016 31.12 31.32 30.73 31.22 63,049 +0.49(+1.61%)
Nov 04, 2016 30.83 31.27 30.73 30.73 32,794 -0.25(-0.80%)
Nov 03, 2016 30.28 31.07 30.28 30.97 54,568 +0.59(+1.95%)
Nov 02, 2016 31.27 31.28 30.38 30.38 48,385 -0.89(-2.85%)
Nov 01, 2016 32.41 32.41 31.07 31.27 51,686 -0.99(-3.07%)
Oct 31, 2016 31.37 32.51 31.32 32.26 65,729 +0.94(+3.00%)
Oct 28, 2016 31.82 31.82 30.92 31.32 66,445 -0.45(-1.40%)
Oct 27, 2016 32.80 32.89 31.67 31.77 102,690 -0.64(-1.98%)
Oct 26, 2016 31.72 33.35 31.72 32.41 93,665 +0.49(+1.55%)
Oct 25, 2016 31.91 32.16 31.72 31.91 30,581 -0.10(-0.31%)
Oct 24, 2016 29.93 32.06 29.54 32.01 167,086 +0.54(+1.73%)
Oct 21, 2016 32.01 32.21 31.42 31.47 86,615 -0.79(-2.45%)
Oct 20, 2016 33.50 33.50 32.06 32.26 143,730 -1.39(-4.12%)
Oct 19, 2016 34.29 35.08 32.61 33.65 143,741 -1.48(-4.23%)
Oct 18, 2016 35.43 35.48 34.69 35.13 30,233 -0.05(-0.14%)
Oct 17, 2016 35.48 35.58 35.08 35.18 47,928 -0.31(-0.86%)
Oct 14, 2016 35.75 35.88 35.42 35.49 35,699 +0.05(+0.14%)
Oct 13, 2016 36.14 36.16 35.39 35.44 52,530 -1.04(-2.85%)
Oct 12, 2016 36.45 36.80 36.15 36.48 34,967 -0.05(-0.14%)
Oct 11, 2016 36.59 36.82 36.19 36.53 53,230 -0.09(-0.24%)
Oct 10, 2016 36.63 36.97 36.41 36.61 59,128 +0.12(+0.33%)
Oct 07, 2016 36.71 36.84 36.17 36.50 53,772 -0.10(-0.27%)
Oct 06, 2016 37.29 37.30 36.38 36.59 33,912 -0.61(-1.65%)
Oct 05, 2016 36.54 37.30 36.50 37.21 70,864 +0.65(+1.79%)
Oct 04, 2016 36.80 37.14 36.32 36.56 41,941 -0.02(-0.05%)
Oct 03, 2016 37.01 37.27 36.33 36.58 38,277 -0.44(-1.18%)
Sep 30, 2016 36.66 37.38 36.51 37.01 51,639 +0.57(+1.58%)
Sep 29, 2016 36.96 37.14 36.05 36.44 34,145 -0.52(-1.42%)
Sep 28, 2016 36.72 37.09 36.62 36.96 44,422 +0.34(+0.92%)
Sep 27, 2016 36.19 36.82 36.11 36.62 36,611 +0.37(+1.01%)
Sep 26, 2016 36.55 36.66 36.11 36.26 27,524 -0.56(-1.53%)
Sep 23, 2016 36.50 36.89 36.46 36.82 21,278 +0.09(+0.24%)
Sep 22, 2016 36.34 36.75 36.21 36.73 36,550 +0.40(+1.09%)
Sep 21, 2016 36.20 36.67 36.05 36.34 23,141 +0.17(+0.47%)
Sep 20, 2016 36.59 36.64 36.07 36.17 23,619 -0.21(-0.57%)
Sep 19, 2016 36.77 36.93 36.28 36.38 25,754 -0.14(-0.38%)
Sep 16, 2016 36.52 37.17 36.01 36.52 227,165 +0.05(+0.14%)
Sep 15, 2016 36.12 36.82 35.64 36.47 82,179 +0.35(+0.96%)
Sep 14, 2016 36.40 36.77 35.96 36.12 38,143 -0.21(-0.57%)
Sep 13, 2016 36.88 37.06 36.26 36.33 50,583 -1.03(-2.75%)
Sep 12, 2016 36.80 37.40 36.50 37.36 59,603 +0.49(+1.34%)
Sep 09, 2016 36.64 37.11 36.61 36.86 101,347 +0.00(+0.00%)
Sep 08, 2016 36.40 36.95 36.06 36.86 76,483 +0.59(+1.64%)
Sep 07, 2016 35.86 36.41 35.71 36.27 130,696 +0.41(+1.13%)
Sep 06, 2016 34.64 36.05 34.44 35.86 174,546 +1.26(+3.63%)
Sep 02, 2016 34.11 34.61 34.61 34.61 20,412 +0.46(+1.33%)
Sep 01, 2016 34.36 34.64 33.81 34.15 21,214 -0.24(-0.69%)
Aug 31, 2016 34.63 34.63 34.20 34.39 21,805 -0.20(-0.57%)
Aug 30, 2016 34.14 34.64 34.09 34.59 43,858 +0.52(+1.54%)
Aug 29, 2016 33.22 34.24 33.22 34.06 59,061 +0.83(+2.50%)
Aug 26, 2016 33.09 33.26 32.81 33.23 27,810 +0.11(+0.33%)
Aug 25, 2016 32.57 33.15 32.38 33.12 27,357 +0.57(+1.76%)
Aug 24, 2016 32.01 33.04 31.83 32.55 68,166 +0.52(+1.64%)
Aug 23, 2016 32.50 32.50 31.97 32.02 22,364 -0.27(-0.83%)
Aug 22, 2016 32.58 32.61 32.07 32.29 25,442 -0.15(-0.46%)
Aug 19, 2016 32.67 32.70 32.35 32.44 25,075 -0.22(-0.67%)
Aug 18, 2016 33.17 33.17 32.61 32.66 18,116 -0.39(-1.17%)
Aug 17, 2016 32.99 33.53 32.66 33.04 23,204 +0.17(+0.51%)
Aug 16, 2016 32.66 33.03 32.50 32.87 26,735 +0.08(+0.24%)
Aug 15, 2016 32.77 33.04 32.32 32.79 54,752 +0.08(+0.24%)
Aug 12, 2016 32.99 32.99 32.32 32.72 16,955 -0.45(-1.34%)
Aug 11, 2016 33.26 33.41 33.05 33.16 26,805 -0.11(-0.33%)
Aug 10, 2016 33.14 33.41 32.68 33.27 44,897 +0.06(+0.18%)
Aug 09, 2016 32.94 33.40 32.59 33.21 33,050 +0.22(+0.66%)
Aug 08, 2016 33.15 33.43 32.88 32.99 35,481 -0.15(-0.45%)
Aug 05, 2016 32.39 33.15 32.39 33.14 28,618 +1.07(+3.33%)
Aug 04, 2016 31.93 32.52 31.71 32.07 54,016 +0.14(+0.43%)
Aug 03, 2016 32.25 32.31 31.81 31.93 37,147 -0.22(-0.68%)
Aug 02, 2016 32.63 32.63 31.84 32.15 50,466 -0.37(-1.13%)
Aug 01, 2016 33.54 33.54 32.34 32.52 67,883 -1.01(-3.01%)
Jul 29, 2016 33.36 33.74 33.25 33.53 93,082 +0.28(+0.83%)
Jul 28, 2016 33.45 33.74 33.10 33.25 101,059 -0.40(-1.18%)
Jul 27, 2016 32.66 34.05 32.66 33.65 261,131 +2.17(+6.88%)
Jul 26, 2016 31.88 32.40 31.35 31.48 91,947 -0.32(-1.00%)
Jul 25, 2016 31.99 32.24 31.58 31.80 51,535 -0.07(-0.22%)
Jul 22, 2016 31.81 32.08 31.46 31.86 36,807 +0.24(+0.75%)
Jul 21, 2016 32.16 32.16 31.37 31.63 28,522 -0.39(-1.21%)
Jul 20, 2016 32.56 32.78 31.87 32.01 59,060 -0.50(-1.55%)
Jul 19, 2016 32.19 32.52 31.88 32.52 28,573 +0.15(+0.46%)
Jul 18, 2016 32.62 32.89 32.27 32.37 28,225 -0.13(-0.40%)
Jul 15, 2016 32.71 32.80 32.33 32.50 28,742 +0.03(+0.09%)
Jul 14, 2016 32.55 32.66 32.14 32.47 51,047 +0.37(+1.14%)
Jul 13, 2016 32.17 32.52 31.74 32.10 64,487 -0.06(-0.18%)
Jul 12, 2016 31.68 32.55 31.66 32.16 58,546 +0.60(+1.91%)
Jul 11, 2016 31.54 31.87 31.07 31.56 71,255 +0.47(+1.50%)
Jul 08, 2016 30.35 31.16 29.92 31.09 71,619 +1.18(+3.94%)
Jul 07, 2016 29.95 30.24 29.65 29.92 49,634 +0.02(+0.07%)
Jul 06, 2016 29.67 30.16 29.67 29.90 38,972 -0.02(-0.07%)
Jul 05, 2016 30.83 31.01 29.59 29.92 64,062 -0.70(-2.30%)
Jul 01, 2016 31.07 30.62 30.62 30.62 75,485 -0.42(-1.34%)
Jun 30, 2016 30.11 31.03 30.11 31.03 77,746 +0.90(+2.99%)
Jun 29, 2016 31.48 31.85 30.06 30.13 109,959 -1.80(-5.64%)
Jun 28, 2016 31.95 32.15 31.51 31.93 66,700 +0.58(+1.86%)
Jun 27, 2016 32.07 32.13 30.94 31.35 109,534 -0.72(-2.25%)
Jun 24, 2016 31.42 32.63 31.42 32.07 523,067 -0.72(-2.20%)
Jun 23, 2016 32.61 33.18 32.39 32.79 121,596 +0.84(+2.63%)
Jun 22, 2016 32.57 32.66 31.92 31.95 73,924 -0.41(-1.25%)
Jun 21, 2016 31.53 32.82 30.94 32.36 177,765 +0.83(+2.64%)
Jun 20, 2016 31.81 32.25 31.36 31.53 44,281 +0.29(+0.92%)
Jun 17, 2016 31.55 32.14 31.03 31.24 70,700 -0.22(-0.69%)
Jun 16, 2016 31.08 31.52 30.68 31.46 46,542 +0.16(+0.51%)
Jun 15, 2016 31.12 31.58 30.76 31.30 57,507 +0.20(+0.64%)
Jun 14, 2016 30.68 31.25 30.68 31.10 56,099 +0.15(+0.48%)
Jun 13, 2016 31.39 31.67 30.81 30.95 32,015 -0.79(-2.49%)
Jun 10, 2016 31.83 32.19 31.71 31.75 29,515 -0.29(-0.90%)
Jun 09, 2016 31.87 32.21 31.64 32.03 28,069 -0.12(-0.37%)
Jun 08, 2016 31.84 32.32 31.54 32.15 37,441 +0.44(+1.37%)
Jun 07, 2016 31.95 32.27 31.67 31.72 45,543 -0.12(-0.37%)
Jun 06, 2016 31.00 32.40 31.00 31.84 77,645 +1.00(+3.24%)
Jun 03, 2016 30.80 31.20 30.08 30.84 49,874 -0.20(-0.64%)
Jun 02, 2016 30.52 31.15 30.48 31.03 110,470 +0.36(+1.16%)
Jun 01, 2016 30.58 30.90 30.49 30.68 75,145 +0.00(+0.00%)
May 31, 2016 30.68 31.13 30.31 30.68 62,249 +0.00(+0.00%)
May 27, 2016 30.97 30.68 30.68 30.68 54,366 -0.13(-0.42%)
May 26, 2016 31.67 31.67 30.69 30.81 27,587 -0.85(-2.69%)
May 25, 2016 30.68 31.67 29.68 31.66 71,219 +0.97(+3.16%)
May 24, 2016 29.93 30.91 29.88 30.69 65,929 +0.89(+2.99%)
May 23, 2016 30.16 30.42 29.71 29.80 100,703 -0.07(-0.23%)
May 20, 2016 29.76 30.02 29.11 29.87 133,060 +0.19(+0.63%)
May 19, 2016 29.58 29.76 28.73 29.68 33,359 +0.05(+0.17%)
May 18, 2016 28.62 29.69 28.62 29.63 43,372 +0.92(+3.21%)
May 17, 2016 29.68 29.86 28.45 28.71 51,418 -0.98(-3.30%)
May 16, 2016 29.93 30.18 29.61 29.69 98,367 +0.00(+0.00%)
May 13, 2016 29.73 29.98 29.63 29.69 63,126 -0.01(-0.03%)
May 12, 2016 29.84 30.58 29.54 29.70 105,446 -0.14(-0.46%)
May 11, 2016 31.62 31.63 29.69 29.84 122,804 -1.80(-5.69%)
May 10, 2016 31.91 31.91 31.56 31.64 42,247 +0.00(+0.00%)
May 09, 2016 30.97 32.01 29.90 31.64 129,563 +2.12(+7.17%)
May 06, 2016 29.29 29.96 29.29 29.52 17,807 +0.30(+1.02%)
May 05, 2016 29.51 29.51 29.07 29.22 35,901 -0.27(-0.91%)
May 04, 2016 29.87 30.31 29.30 29.49 24,190 -0.48(-1.62%)
May 03, 2016 29.98 30.38 29.93 29.97 33,182 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.