Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.640 5.810 5.610 5.730 58,892 +0.09(+1.60%)
Apr 28, 2016 5.560 5.770 5.560 5.640 110,126 -0.26(-4.41%)
Apr 27, 2016 5.880 5.990 5.870 5.900 32,948 -0.01(-0.17%)
Apr 26, 2016 6.020 6.060 5.910 5.910 44,346 -0.12(-1.99%)
Apr 25, 2016 6.000 6.060 5.950 6.030 23,274 +0.03(+0.50%)
Apr 22, 2016 5.950 6.030 5.930 6.000 32,781 +0.02(+0.33%)
Apr 21, 2016 5.910 6.050 5.910 5.980 57,310 +0.05(+0.84%)
Apr 20, 2016 5.940 5.980 5.870 5.930 55,715 -0.03(-0.50%)
Apr 19, 2016 5.940 6.010 5.940 5.960 66,905 +0.03(+0.51%)
Apr 18, 2016 5.870 5.970 5.860 5.930 42,954 +0.04(+0.68%)
Apr 15, 2016 5.820 5.950 5.820 5.890 42,554 +0.06(+1.03%)
Apr 14, 2016 5.760 5.860 5.760 5.830 23,434 +0.04(+0.69%)
Apr 13, 2016 5.730 5.850 5.710 5.790 47,077 +0.04(+0.70%)
Apr 12, 2016 5.920 5.968 5.730 5.750 65,096 -0.11(-1.88%)
Apr 11, 2016 5.890 5.920 5.820 5.860 67,014 +0.05(+0.86%)
Apr 08, 2016 5.820 5.820 5.720 5.810 34,464 +0.04(+0.69%)
Apr 07, 2016 5.750 5.810 5.710 5.770 44,237 +0.02(+0.35%)
Apr 06, 2016 5.560 5.770 5.560 5.750 41,916 +0.16(+2.86%)
Apr 05, 2016 5.600 5.640 5.550 5.590 29,137 -0.02(-0.36%)
Apr 04, 2016 5.790 5.790 5.580 5.610 59,399 -0.14(-2.43%)
Apr 01, 2016 5.610 5.770 5.610 5.750 33,241 +0.15(+2.68%)
Mar 31, 2016 5.740 5.763 5.430 5.600 114,149 -0.17(-2.95%)
Mar 30, 2016 5.800 5.810 5.740 5.770 23,666 +0.03(+0.52%)
Mar 29, 2016 5.640 5.780 5.620 5.740 26,821 +0.05(+0.88%)
Mar 28, 2016 5.810 5.817 5.680 5.690 29,909 -0.09(-1.56%)
Mar 24, 2016 5.700 5.780 5.780 5.780 64,300 +0.03(+0.52%)
Mar 23, 2016 5.950 5.950 5.720 5.750 57,265 -0.10(-1.71%)
Mar 22, 2016 6.120 6.130 5.810 5.850 105,588 -0.22(-3.62%)
Mar 21, 2016 6.250 6.250 6.030 6.070 49,396 -0.17(-2.72%)
Mar 18, 2016 6.210 6.250 6.140 6.240 80,032 +0.06(+0.97%)
Mar 17, 2016 6.120 6.190 6.110 6.180 45,883 +0.03(+0.49%)
Mar 16, 2016 5.920 6.180 5.870 6.150 74,572 +0.28(+4.77%)
Mar 15, 2016 6.040 6.040 5.850 5.870 56,524 -0.17(-2.81%)
Mar 14, 2016 5.890 6.090 5.870 6.040 36,917 +0.17(+2.90%)
Mar 11, 2016 6.120 6.200 5.860 5.870 77,750 -0.25(-4.08%)
Mar 10, 2016 6.120 6.170 6.070 6.120 25,069 +0.04(+0.66%)
Mar 09, 2016 6.200 6.215 6.000 6.080 49,604 -0.10(-1.62%)
Mar 08, 2016 6.120 6.367 6.070 6.180 43,319 +0.06(+0.98%)
Mar 07, 2016 6.000 6.220 5.980 6.120 125,838 +0.27(+4.62%)
Mar 04, 2016 5.750 5.940 5.750 5.850 94,695 +0.12(+2.09%)
Mar 03, 2016 5.850 5.940 5.710 5.730 55,283 -0.09(-1.55%)
Mar 02, 2016 5.930 5.970 5.770 5.820 37,180 -0.08(-1.36%)
Mar 01, 2016 5.850 5.970 5.810 5.900 54,911 +0.05(+0.85%)
Feb 29, 2016 5.720 5.920 5.680 5.850 49,819 +0.18(+3.17%)
Feb 26, 2016 5.690 5.880 5.630 5.670 47,279 -0.01(-0.18%)
Feb 25, 2016 5.830 5.870 5.600 5.680 52,336 -0.17(-2.91%)
Feb 24, 2016 5.750 5.890 5.750 5.850 31,619 +0.03(+0.52%)
Feb 23, 2016 5.740 5.839 5.660 5.820 41,933 +0.01(+0.17%)
Feb 22, 2016 6.000 6.000 5.750 5.810 61,207 -0.13(-2.19%)
Feb 19, 2016 5.900 5.956 5.800 5.940 32,142 +0.06(+1.02%)
Feb 18, 2016 5.840 5.910 5.810 5.880 37,933 +0.08(+1.38%)
Feb 17, 2016 5.670 6.000 5.670 5.800 132,767 +0.13(+2.29%)
Feb 16, 2016 5.610 5.680 5.560 5.670 48,631 +0.12(+2.16%)
Feb 12, 2016 5.420 5.550 5.550 5.550 100,500 +0.14(+2.59%)
Feb 11, 2016 5.470 5.740 5.200 5.410 161,820 -0.14(-2.52%)
Feb 10, 2016 5.590 5.740 5.500 5.550 47,609 -0.02(-0.36%)
Feb 09, 2016 5.810 5.860 5.500 5.570 56,986 -0.33(-5.59%)
Feb 08, 2016 5.970 5.970 5.860 5.900 36,187 -0.10(-1.67%)
Feb 05, 2016 6.200 6.220 5.960 6.000 76,217 -0.23(-3.69%)
Feb 04, 2016 6.170 6.350 6.170 6.230 37,162 +0.08(+1.30%)
Feb 03, 2016 6.180 6.206 6.070 6.150 40,394 -0.03(-0.49%)
Feb 02, 2016 6.040 6.220 5.967 6.180 66,315 +0.16(+2.66%)
Feb 01, 2016 6.070 6.130 6.000 6.020 61,070 -0.06(-0.99%)
Jan 29, 2016 5.890 6.100 5.890 6.080 57,683 +0.20(+3.40%)
Jan 28, 2016 6.100 6.168 5.870 5.880 44,897 -0.17(-2.81%)
Jan 27, 2016 5.870 6.170 5.866 6.050 84,067 +0.17(+2.89%)
Jan 26, 2016 5.830 5.960 5.810 5.880 86,748 +0.05(+0.86%)
Jan 25, 2016 5.900 5.900 5.800 5.830 48,006 -0.05(-0.85%)
Jan 22, 2016 5.680 5.900 5.680 5.880 92,534 +0.24(+4.26%)
Jan 21, 2016 5.750 5.910 5.620 5.640 138,320 -0.13(-2.25%)
Jan 20, 2016 5.740 5.800 5.450 5.770 220,093 +0.01(+0.17%)
Jan 19, 2016 5.710 5.900 5.600 5.760 149,766 +0.07(+1.23%)
Jan 15, 2016 5.510 5.690 5.690 5.690 99,200 +0.04(+0.71%)
Jan 14, 2016 5.500 5.795 5.500 5.650 171,347 +0.10(+1.80%)
Jan 13, 2016 5.990 5.990 5.450 5.550 266,036 -0.36(-6.09%)
Jan 12, 2016 6.350 6.475 5.870 5.910 180,339 -0.42(-6.64%)
Jan 11, 2016 6.350 6.490 6.250 6.330 156,154 -0.04(-0.63%)
Jan 08, 2016 6.280 6.460 6.280 6.370 117,069 +0.12(+1.92%)
Jan 07, 2016 6.400 6.400 6.130 6.250 180,344 -0.21(-3.25%)
Jan 06, 2016 6.640 6.645 6.450 6.460 265,270 -0.17(-2.56%)
Jan 05, 2016 6.800 6.921 6.570 6.630 361,106 -0.10(-1.49%)
Jan 04, 2016 6.650 6.760 6.610 6.730 624,560 -2.64(-28.18%)
Dec 31, 2015 9.210 9.560 9.160 9.370 186,600 +0.16(+1.74%)
Dec 30, 2015 9.600 9.623 9.190 9.210 276,546 -0.41(-4.26%)
Dec 29, 2015 9.280 9.720 9.280 9.620 145,625 +0.46(+5.02%)
Dec 28, 2015 9.110 9.300 9.110 9.160 86,148 -0.02(-0.22%)
Dec 24, 2015 9.220 9.180 9.180 9.180 29,700 +0.02(+0.22%)
Dec 23, 2015 8.920 9.280 8.890 9.160 105,320 +0.22(+2.46%)
Dec 22, 2015 9.060 9.060 8.620 8.940 108,574 -0.12(-1.32%)
Dec 21, 2015 8.990 9.100 8.870 9.060 87,106 +0.15(+1.68%)
Dec 18, 2015 9.380 9.430 8.910 8.910 132,543 -0.43(-4.60%)
Dec 17, 2015 9.680 9.760 9.340 9.340 54,351 -0.36(-3.71%)
Dec 16, 2015 9.510 9.780 9.510 9.700 63,899 +0.19(+2.00%)
Dec 15, 2015 9.350 9.540 9.330 9.510 52,876 +0.17(+1.82%)
Dec 14, 2015 9.540 9.960 9.280 9.340 104,964 -0.16(-1.68%)
Dec 11, 2015 9.440 9.500 9.360 9.500 84,440 +0.03(+0.32%)
Dec 10, 2015 9.490 9.500 9.430 9.470 70,281 +0.03(+0.32%)
Dec 09, 2015 9.540 9.630 9.370 9.440 92,211 -0.15(-1.56%)
Dec 08, 2015 9.790 9.930 9.560 9.590 225,201 -0.35(-3.52%)
Dec 07, 2015 9.900 9.980 9.850 9.940 33,670 -0.02(-0.20%)
Dec 04, 2015 9.900 10.05 9.790 9.960 47,939 +0.14(+1.43%)
Dec 03, 2015 9.970 10.10 9.730 9.820 74,602 -0.12(-1.21%)
Dec 02, 2015 10.19 10.19 9.900 9.940 49,592 -0.21(-2.07%)
Dec 01, 2015 10.20 10.20 10.02 10.15 47,511 -0.03(-0.29%)
Nov 30, 2015 10.16 10.27 9.990 10.18 100,373 +0.11(+1.09%)
Nov 27, 2015 10.09 10.21 10.02 10.07 35,843 -0.06(-0.59%)
Nov 25, 2015 10.20 10.13 10.13 10.13 61,200 -0.03(-0.30%)
Nov 24, 2015 10.21 10.28 10.11 10.16 54,083 -0.10(-0.97%)
Nov 23, 2015 10.18 10.28 10.07 10.26 79,593 +0.03(+0.29%)
Nov 20, 2015 10.18 10.28 10.10 10.23 63,244 +0.10(+0.99%)
Nov 19, 2015 10.04 10.18 9.890 10.13 131,717 +0.14(+1.40%)
Nov 18, 2015 9.870 10.01 9.850 9.990 49,016 +0.17(+1.73%)
Nov 17, 2015 9.650 10.24 9.418 9.820 521,526 -0.45(-4.38%)
Nov 16, 2015 10.06 10.30 10.04 10.27 189,077 +0.24(+2.39%)
Nov 13, 2015 10.20 10.22 9.990 10.03 146,052 -0.09(-0.89%)
Nov 12, 2015 10.19 10.23 10.08 10.12 144,996 -0.06(-0.59%)
Nov 11, 2015 10.28 10.40 10.11 10.18 186,944 -0.11(-1.07%)
Nov 10, 2015 10.42 10.49 10.21 10.29 185,813 -0.13(-1.25%)
Nov 09, 2015 10.24 10.50 10.24 10.42 238,209 +0.13(+1.26%)
Nov 06, 2015 10.19 10.39 10.00 10.29 357,847 +0.39(+3.94%)
Nov 05, 2015 9.950 10.00 9.720 9.900 90,173 -0.05(-0.50%)
Nov 04, 2015 9.870 10.00 9.650 9.950 70,086 +0.12(+1.22%)
Nov 03, 2015 9.690 9.880 9.570 9.830 95,388 +0.11(+1.13%)
Nov 02, 2015 9.670 9.800 9.601 9.720 109,582 +0.13(+1.36%)
Oct 30, 2015 9.600 9.760 9.540 9.590 83,390 -0.05(-0.52%)
Oct 29, 2015 9.840 9.910 9.630 9.640 88,536 -0.25(-2.53%)
Oct 28, 2015 9.870 10.20 9.660 9.890 144,134 +0.02(+0.20%)
Oct 27, 2015 9.900 10.00 9.620 9.870 117,567 -0.01(-0.10%)
Oct 26, 2015 9.520 9.930 9.500 9.880 150,795 +0.44(+4.66%)
Oct 23, 2015 9.550 9.550 9.320 9.440 88,976 +0.02(+0.21%)
Oct 22, 2015 9.410 9.570 9.160 9.420 79,026 +0.14(+1.51%)
Oct 21, 2015 9.490 9.560 9.220 9.280 88,181 -0.18(-1.90%)
Oct 20, 2015 9.490 9.550 9.322 9.460 89,453 -0.04(-0.42%)
Oct 19, 2015 9.630 9.650 9.400 9.500 210,513 -0.07(-0.73%)
Oct 16, 2015 9.200 9.640 8.750 9.570 182,690 +0.42(+4.59%)
Oct 15, 2015 9.000 9.230 8.550 9.150 289,053 +1.16(+14.52%)
Oct 14, 2015 8.010 8.100 7.970 7.990 39,161 -0.04(-0.50%)
Oct 13, 2015 7.940 8.140 7.940 8.030 45,479 +0.07(+0.88%)
Oct 12, 2015 8.250 8.250 7.915 7.960 119,636 -0.30(-3.63%)
Oct 09, 2015 8.210 8.440 8.210 8.260 33,090 +0.05(+0.61%)
Oct 08, 2015 8.150 8.350 7.970 8.210 45,530 +0.06(+0.74%)
Oct 07, 2015 7.900 8.310 7.820 8.150 132,785 +0.31(+3.95%)
Oct 06, 2015 7.790 7.900 7.760 7.840 53,302 +0.03(+0.38%)
Oct 05, 2015 7.670 7.910 7.650 7.810 103,176 +0.16(+2.09%)
Oct 02, 2015 7.470 7.680 7.470 7.650 60,219 +0.12(+1.59%)
Oct 01, 2015 7.850 7.880 7.500 7.530 350,309 -0.32(-4.08%)
Sep 30, 2015 7.650 7.910 7.650 7.850 71,528 +0.21(+2.75%)
Sep 29, 2015 7.920 7.930 7.570 7.640 214,700 -0.31(-3.90%)
Sep 28, 2015 8.200 8.290 7.930 7.950 125,986 -0.30(-3.64%)
Sep 25, 2015 8.300 8.320 8.100 8.250 31,636 -0.01(-0.12%)
Sep 24, 2015 8.260 8.310 8.120 8.260 72,455 -0.01(-0.12%)
Sep 23, 2015 8.400 8.400 8.250 8.270 33,089 -0.09(-1.08%)
Sep 22, 2015 8.200 8.430 8.200 8.360 35,020 +0.02(+0.24%)
Sep 21, 2015 8.500 8.500 8.320 8.340 73,126 -0.16(-1.88%)
Sep 18, 2015 8.410 8.590 8.380 8.500 147,491 +0.02(+0.24%)
Sep 17, 2015 8.550 8.600 8.400 8.480 57,964 -0.07(-0.82%)
Sep 16, 2015 8.370 8.720 8.370 8.550 44,569 +0.15(+1.79%)
Sep 15, 2015 8.700 8.700 8.400 8.400 65,757 -0.30(-3.45%)
Sep 14, 2015 8.470 8.798 8.470 8.700 45,355 +0.22(+2.59%)
Sep 11, 2015 8.450 8.710 8.450 8.480 52,009 -0.03(-0.29%)
Sep 10, 2015 8.500 8.600 8.420 8.505 60,476 +0.04(+0.41%)
Sep 09, 2015 8.970 9.020 8.450 8.470 138,698 -0.49(-5.47%)
Sep 08, 2015 8.840 9.040 8.747 8.960 34,184 +0.22(+2.52%)
Sep 04, 2015 8.840 8.740 8.740 8.740 39,300 -0.25(-2.78%)
Sep 03, 2015 8.730 9.050 8.730 8.990 57,696 +0.21(+2.39%)
Sep 02, 2015 8.710 8.830 8.570 8.780 55,615 +0.17(+1.97%)
Sep 01, 2015 8.780 8.800 8.500 8.610 77,633 -0.27(-2.99%)
Aug 31, 2015 8.700 9.090 8.700 8.875 59,463 +0.15(+1.78%)
Aug 28, 2015 8.950 9.040 8.570 8.720 111,332 -0.18(-2.02%)
Aug 27, 2015 8.790 8.950 8.673 8.900 81,085 +0.24(+2.77%)
Aug 26, 2015 8.400 8.720 8.220 8.660 111,134 +0.46(+5.61%)
Aug 25, 2015 8.500 8.730 8.200 8.200 127,140 -0.09(-1.09%)
Aug 24, 2015 8.190 8.550 7.920 8.290 265,316 -0.56(-6.33%)
Aug 21, 2015 9.120 9.240 8.770 8.850 178,936 -0.41(-4.43%)
Aug 20, 2015 9.400 9.400 9.130 9.260 61,254 -0.15(-1.65%)
Aug 19, 2015 9.650 9.730 9.415 9.415 17,700 -0.24(-2.44%)
Aug 18, 2015 9.540 9.660 9.450 9.650 36,341 +0.11(+1.15%)
Aug 17, 2015 9.480 9.580 9.410 9.540 29,678 +0.02(+0.21%)
Aug 14, 2015 9.310 9.580 9.310 9.520 46,584 +0.15(+1.60%)
Aug 13, 2015 9.200 9.380 9.180 9.370 46,790 +0.17(+1.85%)
Aug 12, 2015 9.220 9.320 9.120 9.200 64,990 -0.06(-0.65%)
Aug 11, 2015 9.310 9.370 9.110 9.260 88,363 -0.08(-0.86%)
Aug 10, 2015 9.500 9.640 9.260 9.340 103,230 -0.13(-1.37%)
Aug 07, 2015 9.570 9.747 9.450 9.470 85,862 -0.07(-0.73%)
Aug 06, 2015 9.610 9.610 9.510 9.540 35,318 -0.08(-0.83%)
Aug 05, 2015 9.450 9.645 9.410 9.620 48,932 +0.21(+2.23%)
Aug 04, 2015 9.570 9.610 9.350 9.410 113,536 -0.09(-0.95%)
Aug 03, 2015 9.910 10.00 9.440 9.500 308,110 -0.38(-3.85%)
Jul 31, 2015 9.900 9.990 9.860 9.880 34,685 -0.01(-0.10%)
Jul 30, 2015 9.920 10.05 9.850 9.890 29,908 -0.02(-0.20%)
Jul 29, 2015 10.07 10.08 9.910 9.910 71,147 -0.23(-2.27%)
Jul 28, 2015 10.08 10.15 9.860 10.14 53,543 +0.06(+0.60%)
Jul 27, 2015 10.05 10.17 9.990 10.08 103,412 +0.02(+0.20%)
Jul 24, 2015 10.24 10.33 10.05 10.06 74,541 -0.11(-1.08%)
Jul 23, 2015 10.11 10.26 10.06 10.17 53,497 +0.03(+0.30%)
Jul 22, 2015 10.06 10.28 10.06 10.14 70,130 +0.06(+0.60%)
Jul 21, 2015 10.30 10.41 10.06 10.08 100,318 -0.26(-2.51%)
Jul 20, 2015 10.53 10.62 10.32 10.34 71,619 -0.27(-2.54%)
Jul 17, 2015 10.85 10.87 10.59 10.61 80,955 -0.22(-2.03%)
Jul 16, 2015 10.85 10.98 10.72 10.83 135,184 +0.04(+0.37%)
Jul 15, 2015 11.06 11.07 10.76 10.79 73,630 -0.28(-2.53%)
Jul 14, 2015 10.83 11.17 10.83 11.07 115,898 +0.17(+1.56%)
Jul 13, 2015 10.84 11.05 10.84 10.90 91,411 +0.16(+1.49%)
Jul 10, 2015 10.60 10.78 10.49 10.74 85,816 +0.25(+2.38%)
Jul 09, 2015 10.45 10.64 10.41 10.49 82,015 +0.22(+2.14%)
Jul 08, 2015 10.19 10.31 10.16 10.27 78,931 -0.01(-0.10%)
Jul 07, 2015 10.16 10.28 10.05 10.28 112,074 +0.09(+0.88%)
Jul 06, 2015 10.35 10.42 10.11 10.19 39,704 -0.24(-2.30%)
Jul 02, 2015 10.45 10.43 10.43 10.43 66,200 -0.06(-0.57%)
Jul 01, 2015 10.38 10.52 10.26 10.49 79,380 +0.18(+1.75%)
Jun 30, 2015 10.04 10.34 10.01 10.31 48,939 +0.23(+2.28%)
Jun 29, 2015 10.34 10.34 10.00 10.08 177,162 -0.37(-3.54%)
Jun 26, 2015 10.66 10.78 10.41 10.45 86,216 -0.14(-1.32%)
Jun 25, 2015 10.80 10.84 10.56 10.59 84,813 -0.21(-1.94%)
Jun 24, 2015 10.98 10.98 10.78 10.80 80,625 -0.16(-1.46%)
Jun 23, 2015 10.82 10.99 10.80 10.96 54,775 +0.16(+1.48%)
Jun 22, 2015 10.81 10.95 10.79 10.80 95,209 +0.13(+1.22%)
Jun 19, 2015 10.73 10.81 10.60 10.67 96,611 +0.06(+0.57%)
Jun 18, 2015 10.83 10.87 10.52 10.61 126,246 -0.09(-0.84%)
Jun 17, 2015 10.74 10.86 10.68 10.70 107,512 -0.10(-0.93%)
Jun 16, 2015 10.55 10.81 10.50 10.80 101,115 +0.17(+1.60%)
Jun 15, 2015 10.72 10.80 10.59 10.63 79,094 -0.12(-1.12%)
Jun 12, 2015 10.84 10.87 10.71 10.75 54,628 -0.08(-0.74%)
Jun 11, 2015 11.00 11.02 10.75 10.83 83,526 -0.13(-1.19%)
Jun 10, 2015 11.00 11.20 10.89 10.96 92,259 -0.04(-0.36%)
Jun 09, 2015 11.18 11.20 10.92 11.00 108,603 -0.21(-1.87%)
Jun 08, 2015 11.32 11.33 11.08 11.21 136,944 -0.05(-0.44%)
Jun 05, 2015 11.00 11.28 10.90 11.26 256,678 +0.33(+3.02%)
Jun 04, 2015 10.69 10.95 10.58 10.93 180,213 +0.16(+1.49%)
Jun 03, 2015 10.70 10.85 10.56 10.77 106,293 +0.07(+0.65%)
Jun 02, 2015 10.60 10.85 10.36 10.70 80,505 +0.10(+0.94%)
Jun 01, 2015 10.70 10.70 10.52 10.60 63,247 -0.12(-1.12%)
May 29, 2015 10.38 10.74 10.38 10.72 111,506 +0.32(+3.08%)
May 28, 2015 10.35 10.49 10.32 10.40 113,635 +0.04(+0.39%)
May 27, 2015 10.25 10.45 10.25 10.36 94,321 +0.04(+0.39%)
May 26, 2015 10.40 10.48 10.26 10.32 101,273 -0.08(-0.77%)
May 22, 2015 10.39 10.40 10.40 10.40 94,500 +0.05(+0.48%)
May 21, 2015 10.33 10.42 10.30 10.35 61,357 -0.04(-0.38%)
May 20, 2015 10.43 10.62 10.34 10.39 138,704 +0.01(+0.10%)
May 19, 2015 10.17 10.40 10.13 10.38 175,687 +0.26(+2.57%)
May 18, 2015 10.00 10.20 9.910 10.12 109,837 +0.12(+1.20%)
May 15, 2015 9.950 10.40 9.918 10.00 478,441 +0.06(+0.60%)
May 14, 2015 9.900 9.990 9.870 9.940 63,311 +0.04(+0.40%)
May 13, 2015 9.860 9.970 9.765 9.900 57,593 +0.04(+0.41%)
May 12, 2015 9.990 9.990 9.810 9.860 88,433 -0.04(-0.40%)
May 11, 2015 9.830 9.990 9.830 9.900 101,672 +0.11(+1.12%)
May 08, 2015 9.690 9.890 9.610 9.790 118,716 +0.03(+0.31%)
May 07, 2015 9.630 9.920 9.620 9.760 153,428 +0.07(+0.72%)
May 06, 2015 9.690 9.690 9.580 9.690 73,526 +0.04(+0.41%)
May 05, 2015 9.600 9.740 9.600 9.650 59,125 -0.02(-0.21%)
May 04, 2015 9.590 9.790 9.590 9.670 50,694 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.