Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.410 1.440 1.410 1.440 2,003 +0.03(+2.13%)
Apr 29, 2014 1.440 1.440 1.360 1.410 9,150 +0.06(+4.44%)
Apr 28, 2014 1.450 1.450 1.350 1.350 17,950 -0.08(-5.59%)
Apr 25, 2014 1.410 1.450 1.380 1.430 28,870 +0.02(+1.42%)
Apr 24, 2014 1.500 1.545 1.390 1.410 47,614 -0.07(-4.73%)
Apr 23, 2014 1.450 1.540 1.430 1.480 17,695 +0.04(+2.78%)
Apr 22, 2014 1.380 1.440 1.370 1.440 11,565 +0.10(+7.46%)
Apr 21, 2014 1.400 1.410 1.330 1.340 20,956 -0.07(-4.96%)
Apr 17, 2014 1.410 1.410 1.410 0 -0.10(-6.62%)
Apr 16, 2014 1.510 1.520 1.490 1.510 13,065 -0.01(-0.66%)
Apr 15, 2014 1.510 1.550 1.430 1.520 70,594 -0.08(-5.00%)
Apr 14, 2014 1.550 1.620 1.540 1.600 24,450 +0.06(+3.90%)
Apr 11, 2014 1.560 1.570 1.530 1.540 38,158 -0.06(-3.75%)
Apr 10, 2014 1.710 1.770 1.550 1.600 91,941 -0.11(-6.43%)
Apr 09, 2014 1.630 1.720 1.630 1.710 37,691 +0.01(+0.59%)
Apr 08, 2014 1.650 1.700 1.630 1.700 31,170 +0.05(+3.03%)
Apr 07, 2014 1.650 1.710 1.650 1.650 19,935 -0.06(-3.51%)
Apr 04, 2014 1.710 1.740 1.690 1.710 17,205 +0.02(+1.18%)
Apr 03, 2014 1.650 1.710 1.640 1.690 23,379 -0.06(-3.43%)
Apr 02, 2014 1.650 1.750 1.510 1.750 192,283 +0.08(+4.79%)
Apr 01, 2014 1.570 1.690 1.570 1.670 53,541 +0.01(+0.60%)
Mar 31, 2014 1.710 1.750 1.660 1.660 20,531 -0.11(-6.21%)
Mar 28, 2014 1.730 1.840 1.730 1.770 35,462 +0.01(+0.57%)
Mar 27, 2014 1.790 1.790 1.710 1.760 21,127 +0.04(+2.33%)
Mar 26, 2014 1.880 1.940 1.700 1.720 77,036 -0.23(-11.79%)
Mar 25, 2014 2.050 2.060 1.930 1.950 35,424 -0.08(-3.94%)
Mar 24, 2014 2.230 2.300 1.910 2.030 128,211 -0.13(-6.02%)
Mar 21, 2014 2.330 2.330 2.040 2.160 157,663 -0.16(-6.90%)
Mar 20, 2014 2.270 2.490 2.190 2.320 89,650 -0.01(-0.43%)
Mar 19, 2014 2.380 2.410 2.300 2.330 82,799 -0.13(-5.28%)
Mar 18, 2014 2.200 2.470 2.140 2.460 61,925 +0.13(+5.58%)
Mar 17, 2014 2.260 2.500 2.230 2.330 151,811 +0.11(+4.95%)
Mar 14, 2014 2.160 2.270 2.120 2.220 87,715 +0.09(+4.23%)
Mar 13, 2014 2.100 2.140 1.990 2.130 114,129 +0.06(+2.90%)
Mar 12, 2014 2.090 2.100 2.050 2.070 42,510 +0.03(+1.47%)
Mar 11, 2014 2.060 2.140 2.010 2.040 146,415 -0.03(-1.45%)
Mar 10, 2014 2.080 2.160 2.030 2.070 38,262 -0.09(-4.17%)
Mar 07, 2014 2.140 2.180 2.140 2.160 51,965 -0.01(-0.46%)
Mar 06, 2014 2.180 2.250 2.140 2.170 43,969 +0.02(+0.93%)
Mar 05, 2014 2.100 2.170 2.090 2.150 38,352 +0.04(+1.90%)
Mar 04, 2014 2.060 2.180 2.050 2.110 44,724 +0.00(+0.00%)
Mar 03, 2014 2.190 2.220 2.110 2.110 40,113 +0.03(+1.44%)
Feb 28, 2014 2.190 2.200 2.080 2.080 29,060 -0.07(-3.26%)
Feb 27, 2014 2.140 2.230 2.120 2.150 74,554 +0.05(+2.38%)
Feb 26, 2014 2.150 2.160 2.050 2.100 76,804 -0.10(-4.55%)
Feb 25, 2014 2.280 2.280 2.200 2.200 39,236 -0.09(-3.93%)
Feb 24, 2014 2.380 2.380 2.290 2.290 25,303 -0.04(-1.72%)
Feb 21, 2014 2.320 2.340 2.280 2.330 35,639 +0.01(+0.43%)
Feb 20, 2014 2.070 2.320 2.070 2.320 37,633 +0.22(+10.48%)
Feb 19, 2014 2.280 2.350 2.080 2.100 129,473 -0.18(-7.89%)
Feb 18, 2014 2.320 2.320 2.220 2.280 100,367 -0.01(-0.44%)
Feb 14, 2014 2.290 2.290 2.290 0 +0.13(+6.02%)
Feb 13, 2014 2.010 2.160 1.950 2.160 56,690 +0.21(+10.77%)
Feb 12, 2014 1.920 2.080 1.920 1.950 80,095 +0.01(+0.52%)
Feb 11, 2014 2.270 2.340 1.900 1.940 173,975 -0.33(-14.54%)
Feb 10, 2014 2.200 2.330 2.140 2.270 73,971 +0.17(+8.10%)
Feb 07, 2014 1.940 2.100 1.940 2.100 35,814 +0.14(+7.14%)
Feb 06, 2014 1.960 1.990 1.950 1.960 16,000 -0.01(-0.51%)
Feb 05, 2014 2.000 2.030 1.870 1.970 65,827 +0.02(+1.03%)
Feb 04, 2014 1.740 1.950 1.740 1.950 43,578 +0.15(+8.33%)
Feb 03, 2014 1.760 1.800 1.750 1.800 12,834 +0.00(+0.00%)
Jan 31, 2014 1.980 1.980 1.780 1.800 12,033 -0.05(-2.70%)
Jan 30, 2014 1.800 1.890 1.780 1.850 25,695 -0.05(-2.63%)
Jan 29, 2014 1.770 1.910 1.735 1.900 55,392 +0.16(+9.20%)
Jan 28, 2014 1.700 1.740 1.650 1.740 53,240 +0.06(+3.57%)
Jan 27, 2014 1.840 1.900 1.610 1.680 100,170 -0.20(-10.64%)
Jan 24, 2014 2.040 2.070 1.870 1.880 35,057 -0.09(-4.57%)
Jan 23, 2014 1.950 2.130 1.950 1.970 28,422 +0.05(+2.60%)
Jan 22, 2014 2.000 2.040 1.870 1.920 67,910 -0.08(-4.00%)
Jan 21, 2014 1.960 2.100 1.880 2.000 58,760 -0.04(-1.96%)
Jan 20, 2014 1.900 2.130 1.900 2.040 71,090 +0.19(+10.27%)
Jan 17, 2014 1.760 1.900 1.760 1.850 80,326 +0.10(+5.71%)
Jan 16, 2014 1.740 1.780 1.740 1.750 92,090 +0.07(+4.17%)
Jan 15, 2014 1.600 1.690 1.540 1.680 57,025 +0.08(+5.00%)
Jan 14, 2014 1.590 1.710 1.540 1.600 46,702 +0.04(+2.56%)
Jan 13, 2014 1.410 1.560 1.400 1.560 70,867 +0.13(+9.09%)
Jan 10, 2014 1.440 1.450 1.400 1.430 60,305 +0.02(+1.42%)
Jan 09, 2014 1.450 1.450 1.380 1.410 30,703 -0.05(-3.42%)
Jan 08, 2014 1.460 1.460 1.440 1.460 20,933 -0.02(-1.35%)
Jan 07, 2014 1.480 1.480 1.420 1.480 11,760 +0.02(+1.37%)
Jan 06, 2014 1.410 1.470 1.410 1.460 19,160 +0.01(+0.69%)
Jan 03, 2014 1.490 1.490 1.430 1.450 21,589 +0.02(+1.40%)
Jan 02, 2014 1.370 1.430 1.370 1.430 18,440 +0.09(+6.72%)
Dec 31, 2013 1.340 1.340 1.340 0 +0.06(+4.69%)
Dec 30, 2013 1.310 1.310 1.280 1.280 18,831 -0.03(-2.29%)
Dec 27, 2013 1.320 1.320 1.280 1.310 10,160 +0.03(+2.34%)
Dec 24, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 23, 2013 1.280 1.320 1.280 1.280 9,386 -0.04(-3.03%)
Dec 20, 2013 1.310 1.350 1.270 1.320 10,165 +0.05(+3.94%)
Dec 19, 2013 1.270 1.280 1.250 1.270 33,803 -0.01(-0.78%)
Dec 18, 2013 1.350 1.350 1.280 1.280 12,697 -0.05(-3.76%)
Dec 17, 2013 1.420 1.420 1.330 1.330 30,325 -0.06(-4.32%)
Dec 16, 2013 1.440 1.470 1.330 1.390 25,698 -0.05(-3.47%)
Dec 13, 2013 1.440 1.470 1.390 1.440 42,293 +0.00(+0.00%)
Dec 12, 2013 1.420 1.440 1.350 1.440 13,807 -0.02(-1.37%)
Dec 11, 2013 1.350 1.480 1.350 1.460 18,520 +0.09(+6.57%)
Dec 10, 2013 1.310 1.370 1.270 1.370 47,067 +0.11(+8.73%)
Dec 09, 2013 1.350 1.350 1.230 1.260 65,605 -0.06(-4.55%)
Dec 06, 2013 1.320 1.400 1.310 1.320 31,251 +0.01(+0.76%)
Dec 05, 2013 1.360 1.360 1.310 1.310 11,685 -0.07(-5.07%)
Dec 04, 2013 1.300 1.380 1.300 1.380 24,310 +0.10(+7.81%)
Dec 03, 2013 1.380 1.380 1.230 1.280 21,023 -0.05(-3.76%)
Dec 02, 2013 1.550 1.550 1.300 1.330 40,310 -0.29(-17.90%)
Nov 29, 2013 1.410 1.660 1.390 1.620 24,430 +0.21(+14.89%)
Nov 28, 2013 1.420 1.420 1.380 1.410 1,685 +0.03(+2.17%)
Nov 27, 2013 1.400 1.470 1.350 1.380 29,407 +0.00(+0.00%)
Nov 26, 2013 1.280 1.380 1.270 1.380 29,627 +0.08(+6.15%)
Nov 25, 2013 1.300 1.300 1.270 1.300 29,332 +0.02(+1.56%)
Nov 22, 2013 1.330 1.330 1.280 1.280 400 -0.01(-0.78%)
Nov 21, 2013 1.260 1.320 1.250 1.290 13,975 -0.01(-0.77%)
Nov 20, 2013 1.340 1.340 1.280 1.300 15,650 -0.07(-5.11%)
Nov 19, 2013 1.360 1.410 1.360 1.370 8,230 +0.00(+0.00%)
Nov 18, 2013 1.390 1.410 1.340 1.370 16,545 -0.07(-4.86%)
Nov 15, 2013 1.360 1.500 1.360 1.440 60,220 +0.14(+10.77%)
Nov 14, 2013 1.260 1.320 1.260 1.300 36,713 +0.00(+0.00%)
Nov 12, 2013 1.360 1.360 1.280 1.300 11,400 -0.05(-3.70%)
Nov 11, 2013 1.380 1.390 1.340 1.350 27,200 -0.01(-0.74%)
Nov 08, 2013 1.280 1.370 1.250 1.360 53,062 +0.04(+3.03%)
Nov 07, 2013 1.420 1.420 1.320 1.320 7,534 -0.09(-6.38%)
Nov 06, 2013 1.430 1.440 1.410 1.410 84,730 -0.01(-0.70%)
Nov 05, 2013 1.410 1.450 1.400 1.420 42,700 +0.01(+0.71%)
Nov 04, 2013 1.390 1.490 1.380 1.410 16,139 -0.01(-0.70%)
Nov 01, 2013 1.370 1.450 1.370 1.420 14,833 -0.03(-2.07%)
Oct 31, 2013 1.550 1.550 1.450 1.450 55,520 -0.16(-9.94%)
Oct 30, 2013 1.680 1.750 1.590 1.610 20,188 -0.04(-2.42%)
Oct 29, 2013 1.700 1.700 1.630 1.650 16,972 -0.05(-2.94%)
Oct 28, 2013 1.750 1.820 1.690 1.700 11,520 -0.04(-2.30%)
Oct 25, 2013 1.770 1.770 1.730 1.740 18,791 -0.04(-2.25%)
Oct 24, 2013 1.670 1.780 1.670 1.780 55,189 +0.16(+9.88%)
Oct 23, 2013 1.740 1.740 1.580 1.620 38,644 -0.13(-7.43%)
Oct 22, 2013 1.600 1.750 1.590 1.750 66,658 +0.18(+11.46%)
Oct 21, 2013 1.440 1.600 1.440 1.570 30,268 +0.13(+9.03%)
Oct 18, 2013 1.420 1.540 1.420 1.440 17,558 +0.02(+1.41%)
Oct 17, 2013 1.310 1.460 1.310 1.420 27,350 +0.16(+12.70%)
Oct 16, 2013 1.280 1.290 1.260 1.260 12,107 -0.01(-0.79%)
Oct 15, 2013 1.280 1.310 1.250 1.270 25,703 +0.01(+0.79%)
Oct 11, 2013 1.260 1.260 1.260 0 -0.01(-0.79%)
Oct 10, 2013 1.270 1.320 1.270 1.270 13,243 -0.03(-2.31%)
Oct 09, 2013 1.320 1.350 1.260 1.300 39,315 -0.05(-3.70%)
Oct 08, 2013 1.430 1.460 1.350 1.350 31,047 -0.03(-2.17%)
Oct 07, 2013 1.320 1.380 1.320 1.380 34,060 +0.06(+4.55%)
Oct 04, 2013 1.350 1.370 1.300 1.320 32,033 -0.03(-2.22%)
Oct 03, 2013 1.390 1.390 1.330 1.350 9,860 -0.05(-3.57%)
Oct 02, 2013 1.390 1.420 1.370 1.400 12,210 +0.04(+2.94%)
Oct 01, 2013 1.370 1.460 1.330 1.360 40,755 -0.15(-9.93%)
Sep 27, 2013 1.580 1.610 1.500 1.510 27,870 +0.00(+0.00%)
Sep 26, 2013 1.620 1.630 1.490 1.510 35,494 -0.10(-6.21%)
Sep 25, 2013 1.600 1.670 1.590 1.610 21,514 +0.03(+1.90%)
Sep 24, 2013 1.560 1.620 1.550 1.580 39,703 -0.04(-2.47%)
Sep 23, 2013 1.790 1.790 1.620 1.620 42,122 -0.11(-6.36%)
Sep 20, 2013 1.890 1.890 1.670 1.730 65,573 -0.20(-10.36%)
Sep 19, 2013 2.060 2.150 1.860 1.930 95,661 -0.09(-4.46%)
Sep 18, 2013 1.510 2.030 1.510 2.020 128,051 +0.43(+27.04%)
Sep 17, 2013 1.560 1.610 1.560 1.590 21,983 +0.03(+1.92%)
Sep 16, 2013 1.620 1.690 1.560 1.560 36,677 -0.06(-3.70%)
Sep 13, 2013 1.550 1.650 1.550 1.620 27,950 +0.03(+1.89%)
Sep 12, 2013 1.700 1.700 1.580 1.590 25,087 -0.17(-9.66%)
Sep 11, 2013 1.690 1.770 1.690 1.760 39,195 +0.03(+1.73%)
Sep 10, 2013 1.800 1.840 1.700 1.730 110,469 -0.17(-8.95%)
Sep 09, 2013 1.930 1.950 1.870 1.900 45,106 -0.07(-3.55%)
Sep 06, 2013 2.070 2.080 1.960 1.970 66,735 -0.09(-4.37%)
Sep 05, 2013 2.120 2.160 2.000 2.060 43,487 -0.14(-6.36%)
Sep 04, 2013 2.220 2.280 2.160 2.200 73,096 -0.07(-3.08%)
Sep 03, 2013 2.350 2.510 2.230 2.270 75,050 +0.00(+0.00%)
Aug 30, 2013 2.270 2.270 2.270 0 -0.04(-1.73%)
Aug 29, 2013 2.240 2.500 2.200 2.310 98,915 +0.08(+3.59%)
Aug 28, 2013 2.180 2.320 2.150 2.230 148,266 +0.05(+2.29%)
Aug 27, 2013 2.200 2.550 2.150 2.180 269,921 +0.08(+3.81%)
Aug 26, 2013 1.890 2.100 1.840 2.100 92,495 +0.31(+17.32%)
Aug 23, 2013 1.640 1.800 1.640 1.790 67,855 +0.16(+9.82%)
Aug 22, 2013 1.570 1.690 1.570 1.630 23,854 +0.00(+0.00%)
Aug 21, 2013 1.650 1.650 1.560 1.630 45,619 +0.00(+0.00%)
Aug 20, 2013 1.650 1.670 1.590 1.630 112,482 +0.09(+5.84%)
Aug 19, 2013 1.590 1.590 1.540 1.540 56,255 -0.01(-0.65%)
Aug 16, 2013 1.600 1.640 1.540 1.550 61,534 -0.01(-0.64%)
Aug 15, 2013 1.410 1.600 1.390 1.560 117,978 +0.02(+1.30%)
Aug 14, 2013 1.530 1.550 1.500 1.540 45,111 +0.03(+1.99%)
Aug 13, 2013 1.590 1.590 1.480 1.510 56,125 +0.00(+0.00%)
Aug 12, 2013 1.380 1.560 1.350 1.510 77,715 +0.23(+17.97%)
Aug 09, 2013 1.230 1.280 1.230 1.280 28,302 +0.06(+4.92%)
Aug 08, 2013 1.160 1.220 1.160 1.220 19,988 +0.11(+9.91%)
Aug 07, 2013 1.080 1.140 1.070 1.110 17,360 +0.03(+2.78%)
Aug 06, 2013 1.100 1.220 1.060 1.080 83,866 -0.14(-11.48%)
Aug 02, 2013 1.220 1.220 1.220 0 -0.01(-0.81%)
Aug 01, 2013 1.280 1.280 1.230 1.230 23,191 -0.06(-4.65%)
Jul 31, 2013 1.330 1.340 1.250 1.290 32,926 -0.01(-0.77%)
Jul 30, 2013 1.500 1.500 1.300 1.300 28,200 -0.03(-2.26%)
Jul 29, 2013 1.290 1.370 1.290 1.330 22,760 +0.02(+1.53%)
Jul 26, 2013 1.300 1.370 1.290 1.310 20,414 -0.04(-2.96%)
Jul 25, 2013 1.350 1.380 1.350 1.350 26,620 +0.01(+0.75%)
Jul 24, 2013 1.460 1.460 1.300 1.340 80,721 -0.11(-7.59%)
Jul 23, 2013 1.240 1.460 1.220 1.450 82,117 +0.23(+18.85%)
Jul 22, 2013 1.250 1.250 1.180 1.220 47,147 +0.08(+7.02%)
Jul 19, 2013 1.160 1.160 1.120 1.140 72,948 -0.01(-0.87%)
Jul 18, 2013 1.200 1.200 1.150 1.150 70,761 -0.09(-7.26%)
Jul 17, 2013 1.360 1.360 1.240 1.240 40,978 -0.12(-8.82%)
Jul 16, 2013 1.300 1.360 1.300 1.360 33,972 +0.08(+6.25%)
Jul 15, 2013 1.310 1.310 1.250 1.280 22,828 +0.03(+2.40%)
Jul 12, 2013 1.300 1.390 1.250 1.250 19,559 -0.08(-6.02%)
Jul 11, 2013 1.330 1.370 1.300 1.330 35,883 +0.10(+8.13%)
Jul 10, 2013 1.210 1.240 1.190 1.230 36,400 +0.04(+3.36%)
Jul 09, 2013 1.180 1.200 1.170 1.190 26,100 +0.04(+3.48%)
Jul 08, 2013 1.230 1.230 1.120 1.150 63,330 -0.04(-3.36%)
Jul 05, 2013 1.310 1.310 1.120 1.190 54,442 -0.16(-11.85%)
Jul 04, 2013 1.360 1.370 1.320 1.350 20,205 +0.04(+3.05%)
Jul 03, 2013 1.340 1.340 1.280 1.310 50,850 +0.05(+3.97%)
Jul 02, 2013 1.310 1.370 1.230 1.260 96,408 +0.09(+7.69%)
Jun 28, 2013 1.170 1.170 1.170 0 +0.22(+23.16%)
Jun 27, 2013 1.000 1.000 0.9500 0.9500 12,810 +0.00(+0.00%)
Jun 26, 2013 0.9700 0.9900 0.9500 0.9500 33,188 -0.06(-5.94%)
Jun 25, 2013 0.9800 1.010 0.9500 1.010 50,570 +0.07(+7.45%)
Jun 24, 2013 1.180 1.180 0.9400 0.9400 156,573 -0.25(-21.01%)
Jun 21, 2013 1.150 1.190 1.120 1.190 55,333 +0.08(+7.21%)
Jun 20, 2013 1.140 1.160 1.110 1.110 65,943 -0.06(-5.13%)
Jun 19, 2013 1.240 1.240 1.170 1.170 25,941 -0.04(-3.31%)
Jun 18, 2013 1.210 1.230 1.190 1.210 49,046 +0.01(+0.83%)
Jun 17, 2013 1.350 1.360 1.190 1.200 67,666 -0.15(-11.11%)
Jun 14, 2013 1.330 1.370 1.330 1.350 20,715 +0.05(+3.85%)
Jun 13, 2013 1.400 1.400 1.270 1.300 51,924 -0.08(-5.80%)
Jun 12, 2013 1.420 1.420 1.380 1.380 118,005 -0.03(-2.13%)
Jun 11, 2013 1.490 1.490 1.400 1.410 30,927 -0.07(-4.73%)
Jun 10, 2013 1.540 1.560 1.460 1.480 67,504 -0.08(-5.13%)
Jun 07, 2013 1.560 1.600 1.550 1.560 20,159 -0.04(-2.50%)
Jun 06, 2013 1.610 1.620 1.570 1.600 16,568 -0.02(-1.23%)
Jun 05, 2013 1.570 1.650 1.570 1.620 39,000 +0.02(+1.25%)
Jun 04, 2013 1.600 1.640 1.580 1.600 57,822 -0.05(-3.03%)
Jun 03, 2013 1.640 1.670 1.620 1.650 38,750 +0.08(+5.10%)
May 31, 2013 1.630 1.690 1.560 1.570 609,834 -0.10(-5.99%)
May 30, 2013 1.590 1.720 1.590 1.670 150,171 +0.11(+7.05%)
May 29, 2013 1.560 1.580 1.550 1.560 94,711 +0.03(+1.96%)
May 28, 2013 1.630 1.630 1.530 1.530 92,213 -0.12(-7.27%)
May 27, 2013 1.600 1.650 1.590 1.650 5,609 +0.07(+4.43%)
May 24, 2013 1.560 1.640 1.560 1.580 58,586 +0.02(+1.28%)
May 23, 2013 1.590 1.590 1.540 1.560 124,508 +0.03(+1.96%)
May 22, 2013 1.650 1.670 1.530 1.530 83,578 -0.10(-6.13%)
May 21, 2013 1.660 1.700 1.620 1.630 36,817 +0.01(+0.62%)
May 17, 2013 1.620 1.620 1.620 0 +0.02(+1.25%)
May 16, 2013 1.630 1.630 1.550 1.600 69,632 -0.03(-1.84%)
May 15, 2013 1.740 1.740 1.600 1.630 49,815 -0.07(-4.12%)
May 13, 2013 1.790 1.790 1.700 1.700 34,826 -0.07(-3.95%)
May 10, 2013 1.800 1.850 1.730 1.770 73,449 -0.06(-3.28%)
May 09, 2013 1.810 1.830 1.790 1.830 76,270 +0.01(+0.55%)
May 08, 2013 1.800 1.860 1.790 1.820 48,398 +0.02(+1.11%)
May 07, 2013 1.770 1.800 1.720 1.800 70,440 -0.01(-0.55%)
May 06, 2013 1.920 1.920 1.800 1.810 85,896 -0.14(-7.18%)
May 03, 2013 1.990 2.030 1.940 1.950 79,523 -0.04(-2.01%)
May 02, 2013 2.070 2.070 1.970 1.990 70,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.