Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 175.84 177.28 172.72 172.96 140,515,648 -0.19(-0.11%)
Apr 29, 2021 174.84 175.31 171.35 173.16 152,972,464 +0.64(+0.37%)
Apr 28, 2021 171.34 174.09 170.85 172.52 92,691,720 +2.05(+1.20%)
Apr 27, 2021 171.77 172.59 169.50 170.47 76,576,272 +0.42(+0.25%)
Apr 26, 2021 167.01 171.02 166.16 170.05 97,696,136 +3.40(+2.04%)
Apr 23, 2021 165.57 168.35 165.04 166.65 64,082,340 +1.59(+0.96%)
Apr 22, 2021 168.19 168.25 164.69 165.06 51,684,172 -2.64(-1.58%)
Apr 21, 2021 165.41 167.75 164.80 167.71 44,278,520 +1.36(+0.82%)
Apr 20, 2021 168.28 168.75 165.41 166.34 52,522,016 -1.86(-1.11%)
Apr 19, 2021 169.12 171.39 167.61 168.21 54,607,008 -1.37(-0.81%)
Apr 16, 2021 168.60 169.94 167.39 169.57 63,869,840 +1.02(+0.60%)
Apr 15, 2021 168.16 169.45 167.21 168.56 64,748,924 +2.30(+1.38%)
Apr 14, 2021 169.80 169.81 165.91 166.26 62,992,564 -3.34(-1.97%)
Apr 13, 2021 169.64 171.20 169.38 169.60 66,364,472 +1.03(+0.61%)
Apr 12, 2021 167.37 169.35 167.16 168.57 65,715,912 +0.36(+0.21%)
Apr 09, 2021 164.85 168.21 164.06 168.21 87,032,176 +3.64(+2.21%)
Apr 08, 2021 165.16 165.84 164.21 164.58 56,247,476 +0.99(+0.61%)
Apr 07, 2021 161.31 164.79 160.80 163.59 67,022,656 +2.77(+1.72%)
Apr 06, 2021 160.81 161.99 160.47 160.81 50,863,044 -0.15(-0.09%)
Apr 05, 2021 158.28 161.42 157.69 160.96 66,809,896 +3.28(+2.08%)
Apr 01, 2021 155.53 157.75 155.41 157.68 58,944,284 +3.34(+2.16%)
Mar 31, 2021 152.84 155.60 152.77 154.34 61,999,312 +1.94(+1.27%)
Mar 30, 2021 153.14 153.29 151.34 152.41 46,825,172 -1.02(-0.66%)
Mar 29, 2021 152.41 154.20 151.07 153.43 55,011,780 +1.18(+0.78%)
Mar 26, 2021 151.85 152.47 149.45 152.24 66,413,808 +0.29(+0.19%)
Mar 25, 2021 153.29 155.12 151.50 151.96 71,365,208 -2.04(-1.32%)
Mar 24, 2021 157.18 157.65 153.90 153.99 59,267,964 -2.52(-1.61%)
Mar 23, 2021 155.98 158.73 155.68 156.51 76,480,088 +1.33(+0.86%)
Mar 22, 2021 153.03 155.96 152.64 155.18 58,157,400 +1.79(+1.17%)
Mar 19, 2021 151.11 153.50 150.48 153.39 92,723,528 +2.34(+1.55%)
Mar 18, 2021 154.69 155.47 150.90 151.04 73,255,240 -5.38(-3.44%)
Mar 17, 2021 153.30 158.28 153.15 156.42 62,468,992 +2.19(+1.42%)
Mar 16, 2021 154.88 156.08 153.43 154.23 50,879,364 +0.51(+0.33%)
Mar 15, 2021 153.37 153.75 151.25 153.72 58,462,796 -0.39(-0.25%)
Mar 12, 2021 153.39 154.59 151.92 154.11 48,549,900 -1.20(-0.77%)
Mar 11, 2021 154.84 156.22 153.78 155.31 55,547,456 +2.79(+1.83%)
Mar 10, 2021 154.56 155.46 151.15 152.52 60,315,380 -0.26(-0.17%)
Mar 09, 2021 150.54 154.19 149.91 152.78 80,661,512 +5.53(+3.76%)
Mar 08, 2021 150.40 152.87 147.22 147.25 83,767,760 -2.42(-1.62%)
Mar 05, 2021 149.90 150.10 143.71 149.67 108,023,424 +1.14(+0.77%)
Mar 04, 2021 150.25 152.55 146.93 148.53 109,436,464 -1.37(-0.91%)
Mar 03, 2021 153.70 155.02 149.40 149.90 79,522,544 -4.47(-2.89%)
Mar 02, 2021 156.81 157.81 153.99 154.36 51,921,528 -2.57(-1.64%)
Mar 01, 2021 156.03 157.11 154.54 156.94 54,706,384 +2.65(+1.72%)
Feb 26, 2021 154.40 155.76 151.48 154.28 85,719,096 +1.78(+1.17%)
Feb 25, 2021 156.47 158.54 152.03 152.50 90,341,360 -5.11(-3.24%)
Feb 24, 2021 157.97 158.19 155.90 157.61 60,202,176 -1.74(-1.09%)
Feb 23, 2021 155.91 159.86 154.32 159.35 93,603,776 +0.69(+0.43%)
Feb 22, 2021 160.03 161.24 158.24 158.66 70,264,200 -3.45(-2.13%)
Feb 19, 2021 166.02 166.28 161.91 162.11 86,304,472 -3.91(-2.35%)
Feb 18, 2021 163.74 166.51 163.31 166.02 60,691,904 +0.98(+0.59%)
Feb 17, 2021 162.83 165.66 162.59 165.04 66,121,664 +1.98(+1.21%)
Feb 16, 2021 162.32 165.03 162.30 163.06 51,390,484 -0.44(-0.27%)
Feb 12, 2021 162.12 163.63 161.29 163.50 46,815,832 +0.78(+0.48%)
Feb 11, 2021 164.21 164.21 162.02 162.72 46,022,992 -1.22(-0.74%)
Feb 10, 2021 165.31 165.51 162.32 163.94 62,949,880 -0.92(-0.56%)
Feb 09, 2021 165.24 166.51 164.50 164.86 43,945,156 -0.90(-0.54%)
Feb 08, 2021 167.53 167.85 164.81 165.76 65,115,040 -1.46(-0.87%)
Feb 05, 2021 165.56 168.45 164.75 167.21 72,586,288 +1.06(+0.63%)
Feb 04, 2021 166.11 166.96 163.50 166.16 73,391,896 +0.92(+0.56%)
Feb 03, 2021 170.85 171.30 165.04 165.24 141,532,112 -3.37(-2.00%)
Feb 02, 2021 168.60 170.99 167.66 168.60 140,690,960 +1.85(+1.11%)
Feb 01, 2021 161.74 167.12 161.37 166.75 82,906,040 +6.82(+4.26%)
Jan 29, 2021 161.12 161.47 158.85 159.93 86,071,928 -1.57(-0.97%)
Jan 28, 2021 161.37 164.70 161.06 161.50 62,894,632 +0.25(+0.16%)
Jan 27, 2021 166.68 166.93 159.98 161.25 93,070,448 -4.67(-2.81%)
Jan 26, 2021 164.43 166.51 163.76 165.92 58,960,924 +1.60(+0.97%)
Jan 25, 2021 166.03 167.80 161.78 164.31 75,025,776 +0.09(+0.05%)
Jan 22, 2021 164.83 165.71 163.77 164.22 56,570,716 -0.74(-0.45%)
Jan 21, 2021 164.26 167.03 164.09 164.96 98,942,680 +2.18(+1.34%)
Jan 20, 2021 158.73 163.60 158.38 162.79 106,101,880 +7.11(+4.57%)
Jan 19, 2021 154.99 156.88 154.44 155.67 66,104,804 +0.82(+0.53%)
Jan 15, 2021 155.78 156.76 154.40 154.85 85,077,592 -1.16(-0.74%)
Jan 14, 2021 158.00 158.53 155.66 156.01 61,270,644 -1.92(-1.21%)
Jan 13, 2021 156.06 159.12 155.74 157.92 66,416,556 +2.25(+1.44%)
Jan 12, 2021 155.63 156.74 153.94 155.68 69,846,944 +0.33(+0.21%)
Jan 11, 2021 157.03 157.45 155.13 155.34 73,355,352 -3.42(-2.15%)
Jan 08, 2021 158.63 159.16 156.74 158.76 70,920,384 +1.03(+0.65%)
Jan 07, 2021 157.48 160.05 157.38 157.74 70,228,000 +1.19(+0.76%)
Jan 06, 2021 156.96 159.50 156.19 156.55 87,831,992 -4.00(-2.49%)
Jan 05, 2021 157.93 160.79 157.88 160.55 53,067,700 +1.59(+1.00%)
Jan 04, 2021 163.12 163.22 156.83 158.96 88,277,440 -3.51(-2.16%)
Dec 31, 2020 162.46 162.46 162.46 64,158,536 -1.44(-0.88%)
Dec 30, 2020 166.66 166.71 163.74 163.91 64,158,536 -1.80(-1.09%)
Dec 29, 2020 165.11 167.14 163.68 165.71 97,533,032 +1.90(+1.16%)
Dec 28, 2020 159.32 164.81 158.26 163.81 113,761,704 +5.55(+3.51%)
Dec 24, 2020 159.32 159.72 158.08 158.26 29,106,284 -0.63(-0.40%)
Dec 23, 2020 159.87 160.13 158.84 158.89 41,855,876 -1.06(-0.66%)
Dec 22, 2020 159.77 160.72 158.63 159.95 47,518,680 +0.02(+0.01%)
Dec 21, 2020 159.62 160.97 157.93 159.93 76,750,000 +0.23(+0.14%)
Dec 18, 2020 161.82 162.09 158.21 159.71 120,195,984 -1.72(-1.06%)
Dec 17, 2020 162.12 162.79 160.67 161.42 69,537,616 -0.24(-0.15%)
Dec 16, 2020 158.43 161.97 157.81 161.67 88,633,976 +3.78(+2.40%)
Dec 15, 2020 158.68 159.05 156.16 157.88 66,548,524 +0.41(+0.26%)
Dec 14, 2020 156.78 159.15 155.93 157.48 83,092,032 +2.02(+1.30%)
Dec 11, 2020 154.47 155.57 153.28 155.46 61,436,132 +0.74(+0.48%)
Dec 10, 2020 154.09 156.74 153.44 154.71 60,613,840 -0.13(-0.09%)
Dec 09, 2020 158.02 158.35 154.04 154.85 82,088,624 -3.65(-2.30%)
Dec 08, 2020 157.57 158.83 155.63 158.49 65,724,372 +0.96(+0.61%)
Dec 07, 2020 157.45 158.66 156.72 157.53 54,945,964 -0.23(-0.14%)
Dec 04, 2020 159.53 159.53 157.57 157.76 58,409,028 -1.20(-0.76%)
Dec 03, 2020 159.90 161.05 158.69 158.96 57,866,616 -0.84(-0.52%)
Dec 02, 2020 160.71 161.22 158.29 159.80 62,594,208 -0.83(-0.51%)
Dec 01, 2020 159.05 162.07 157.49 160.63 90,962,296 +2.60(+1.64%)
Nov 30, 2020 160.05 161.04 155.91 158.03 81,171,952 -1.36(-0.85%)
Nov 27, 2020 160.19 160.43 159.13 159.39 47,968,536 +0.51(+0.32%)
Nov 25, 2020 156.72 159.53 156.65 158.88 75,986,264 +3.34(+2.15%)
Nov 24, 2020 154.66 156.34 153.95 155.54 71,909,064 +0.98(+0.63%)
Nov 23, 2020 155.47 156.62 152.91 154.56 93,601,672 -0.05(-0.03%)
Nov 20, 2020 155.49 156.28 154.54 154.61 67,760,968 -0.88(-0.57%)
Nov 19, 2020 154.90 155.88 153.69 155.49 60,084,200 +0.58(+0.37%)
Nov 18, 2020 156.33 156.63 154.89 154.91 58,126,164 -1.51(-0.96%)
Nov 17, 2020 158.80 159.09 156.40 156.41 68,747,104 +0.23(+0.15%)
Nov 16, 2020 154.30 156.77 153.27 156.19 76,196,080 +0.11(+0.07%)
Nov 13, 2020 155.73 156.72 153.91 156.07 75,426,952 +0.92(+0.60%)
Nov 12, 2020 157.63 158.42 153.94 155.15 87,457,456 -1.35(-0.86%)
Nov 11, 2020 152.73 156.59 152.14 156.50 87,377,808 +5.11(+3.37%)
Nov 10, 2020 154.39 155.34 150.62 151.40 131,586,408 -5.42(-3.46%)
Nov 09, 2020 160.17 164.06 155.24 156.82 143,708,288 -8.36(-5.06%)
Nov 06, 2020 164.84 165.71 161.22 165.18 93,164,568 -0.53(-0.32%)
Nov 05, 2020 165.61 167.94 164.06 165.71 115,557,280 +4.03(+2.49%)
Nov 04, 2020 157.63 161.86 156.62 161.68 136,724,736 +9.62(+6.32%)
Nov 03, 2020 150.57 153.38 148.70 152.06 97,773,920 +2.19(+1.46%)
Nov 02, 2020 152.73 153.62 147.16 149.87 145,231,200 -1.58(-1.04%)
Oct 30, 2020 157.52 157.98 150.60 151.45 168,314,864 -8.72(-5.45%)
Oct 29, 2020 159.69 162.48 157.83 160.17 131,899,920 +2.41(+1.53%)
Oct 28, 2020 162.08 162.82 157.75 157.77 111,817,824 -6.16(-3.76%)
Oct 27, 2020 160.87 164.20 160.19 163.93 85,842,992 +3.96(+2.47%)
Oct 26, 2020 159.56 163.76 157.29 159.98 118,164,032 +0.13(+0.08%)
Oct 23, 2020 159.18 159.89 156.63 159.84 69,495,040 +1.40(+0.88%)
Oct 22, 2020 159.12 159.56 155.73 158.45 84,346,176 -0.43(-0.27%)
Oct 21, 2020 160.25 161.31 157.63 158.87 91,854,512 -1.60(-1.00%)
Oct 20, 2020 160.74 162.92 159.23 160.47 90,277,776 +0.49(+0.31%)
Oct 19, 2020 164.59 166.06 159.26 159.98 104,574,472 -3.27(-2.00%)
Oct 16, 2020 167.77 169.58 157.63 163.25 129,790,488 -3.29(-1.97%)
Oct 15, 2020 164.21 167.40 163.62 166.54 104,490,800 -1.25(-0.74%)
Oct 14, 2020 171.95 172.84 166.61 167.79 116,665,360 -3.99(-2.32%)
Oct 13, 2020 172.99 174.21 170.81 171.78 115,033,488 +0.03(+0.02%)
Oct 12, 2020 167.10 174.40 166.59 171.74 167,311,952 +7.80(+4.76%)
Oct 09, 2020 160.12 164.06 159.52 163.95 98,386,816 +4.79(+3.01%)
Oct 08, 2020 160.87 161.28 158.38 159.15 63,559,212 -0.26(-0.16%)
Oct 07, 2020 156.38 159.62 156.25 159.41 86,289,960 +4.78(+3.09%)
Oct 06, 2020 157.88 158.73 154.14 154.63 101,804,680 -4.95(-3.10%)
Oct 05, 2020 156.92 159.75 156.67 159.59 75,352,840 +3.70(+2.37%)
Oct 02, 2020 157.31 159.41 155.78 155.88 112,523,984 -4.80(-2.99%)
Oct 01, 2020 160.02 160.82 158.23 160.69 99,591,504 +3.62(+2.30%)
Sep 30, 2020 156.69 160.27 156.33 157.07 98,037,840 +0.19(+0.12%)
Sep 29, 2020 158.40 159.04 156.26 156.88 70,161,504 -1.46(-0.92%)
Sep 28, 2020 157.07 158.38 155.49 158.33 84,431,440 +3.94(+2.55%)
Sep 25, 2020 152.38 154.71 149.60 154.39 92,521,056 +3.76(+2.49%)
Sep 24, 2020 148.54 153.10 147.90 150.63 110,725,024 +0.99(+0.66%)
Sep 23, 2020 155.66 155.98 149.27 149.64 113,075,896 -6.44(-4.13%)
Sep 22, 2020 151.34 156.33 149.66 156.08 138,929,920 +8.41(+5.69%)
Sep 21, 2020 144.98 147.75 143.21 147.68 122,424,192 +0.28(+0.19%)
Sep 18, 2020 151.23 151.53 144.94 147.40 178,268,224 -2.69(-1.79%)
Sep 17, 2020 150.11 151.12 148.28 150.08 129,095,064 -3.46(-2.25%)
Sep 16, 2020 158.63 158.99 153.35 153.54 90,622,024 -3.89(-2.47%)
Sep 15, 2020 156.44 158.38 155.08 157.44 80,413,248 +2.65(+1.71%)
Sep 14, 2020 158.28 159.00 154.44 154.78 90,675,464 -0.66(-0.42%)
Sep 11, 2020 160.06 160.49 153.84 155.44 102,117,568 -2.94(-1.85%)
Sep 10, 2020 164.97 167.10 158.16 158.38 106,751,680 -4.66(-2.86%)
Sep 09, 2020 159.77 164.77 158.88 163.05 103,822,928 +5.92(+3.77%)
Sep 08, 2020 156.83 162.16 156.13 157.12 121,873,216 -7.22(-4.39%)
Sep 04, 2020 165.51 168.68 155.19 164.34 176,047,008 -3.66(-2.18%)
Sep 03, 2020 173.84 174.01 164.76 168.00 163,246,608 -8.13(-4.61%)
Sep 02, 2020 176.93 177.20 173.93 176.13 78,672,928 +1.19(+0.68%)
Sep 01, 2020 174.07 175.28 172.94 174.94 68,876,824 +2.80(+1.62%)
Aug 31, 2020 170.05 174.34 169.85 172.14 83,809,040 +2.45(+1.44%)
Aug 28, 2020 170.75 171.27 168.93 169.69 58,074,244 +0.09(+0.05%)
Aug 27, 2020 172.10 172.25 168.50 169.60 85,409,816 -2.09(-1.22%)
Aug 26, 2020 167.16 172.18 166.84 171.69 130,285,552 +4.76(+2.85%)
Aug 25, 2020 164.36 167.48 162.97 166.93 79,966,240 +1.95(+1.18%)
Aug 24, 2020 165.12 168.62 162.50 164.99 93,479,144 +1.13(+0.69%)
Aug 21, 2020 164.36 165.33 163.38 163.85 71,684,176 -0.63(-0.38%)
Aug 20, 2020 162.22 165.24 161.52 164.48 66,758,276 +1.84(+1.13%)
Aug 19, 2020 164.76 165.41 162.42 162.64 83,667,024 -2.59(-1.57%)
Aug 18, 2020 160.22 165.61 159.91 165.24 107,025,144 +6.49(+4.09%)
Aug 17, 2020 158.28 159.37 157.34 158.75 53,891,412 +1.72(+1.09%)
Aug 14, 2020 158.54 158.54 155.63 157.03 55,163,416 -0.65(-0.41%)
Aug 13, 2020 158.78 160.50 157.38 157.68 63,032,936 -0.06(-0.04%)
Aug 12, 2020 155.03 158.35 154.71 157.74 70,636,776 +4.07(+2.65%)
Aug 11, 2020 155.29 157.59 153.29 153.67 74,456,032 -3.37(-2.14%)
Aug 10, 2020 158.14 158.25 154.71 157.04 63,378,428 -0.96(-0.61%)
Aug 07, 2020 160.82 161.66 156.66 158.00 78,907,120 -2.87(-1.78%)
Aug 06, 2020 159.34 161.99 157.90 160.87 78,886,968 +1.00(+0.62%)
Aug 05, 2020 156.82 160.30 156.00 159.88 78,597,976 +3.52(+2.25%)
Aug 04, 2020 154.70 157.99 154.70 156.36 94,043,368 +1.13(+0.73%)
Aug 03, 2020 158.65 158.83 154.84 155.23 101,603,824 -2.63(-1.67%)
Jul 31, 2020 161.82 161.96 157.18 157.86 162,046,160 +5.63(+3.70%)
Jul 30, 2020 150.35 154.24 149.90 152.24 122,390,448 +0.91(+0.60%)
Jul 29, 2020 151.19 151.60 149.49 151.32 59,500,752 +1.66(+1.11%)
Jul 28, 2020 152.35 153.49 149.44 149.66 62,619,828 -2.74(-1.80%)
Jul 27, 2020 152.74 154.54 150.44 152.40 83,434,256 +2.31(+1.54%)
Jul 24, 2020 146.16 151.22 144.06 150.09 112,912,896 +1.12(+0.75%)
Jul 23, 2020 154.55 154.55 148.15 148.98 113,263,320 -5.66(-3.66%)
Jul 22, 2020 155.88 157.13 152.90 154.63 82,150,328 -1.91(-1.22%)
Jul 21, 2020 161.25 161.65 154.92 156.55 122,820,520 -2.92(-1.83%)
Jul 20, 2020 149.66 159.69 149.35 159.47 152,157,248 +11.72(+7.93%)
Jul 17, 2020 150.10 150.84 147.08 147.75 95,449,928 -1.89(-1.26%)
Jul 16, 2020 148.20 151.24 145.57 149.64 128,052,912 -0.45(-0.30%)
Jul 15, 2020 153.65 154.55 148.31 150.09 115,931,440 -3.75(-2.44%)
Jul 14, 2020 154.09 156.00 147.15 153.84 144,768,736 -1.00(-0.64%)
Jul 13, 2020 162.17 166.82 153.06 154.84 154,443,232 -4.79(-3.00%)
Jul 10, 2020 159.21 160.37 156.42 159.62 109,976,008 +0.87(+0.55%)
Jul 09, 2020 155.43 159.32 153.34 158.76 127,888,888 +4.43(+2.87%)
Jul 08, 2020 150.78 154.33 150.27 154.33 100,875,096 +4.38(+2.92%)
Jul 07, 2020 152.57 153.12 149.15 149.95 105,300,800 -2.55(-1.67%)
Jul 06, 2020 146.40 152.63 146.16 152.49 137,759,984 +8.32(+5.77%)
Jul 02, 2020 145.26 147.43 143.22 144.18 132,176,088 +0.58(+0.40%)
Jul 01, 2020 137.58 144.41 137.38 143.60 127,465,600 +5.98(+4.35%)
Jun 30, 2020 133.94 138.16 133.44 137.62 75,515,064 +3.91(+2.93%)
Jun 29, 2020 134.19 134.52 131.19 133.71 84,596,608 -0.62(-0.46%)
Jun 26, 2020 138.43 138.80 134.09 134.33 130,319,736 -3.08(-2.24%)
Jun 25, 2020 136.66 137.49 135.29 137.41 59,468,396 +1.01(+0.74%)
Jun 24, 2020 138.69 139.47 135.73 136.40 90,576,816 -1.50(-1.09%)
Jun 23, 2020 135.98 138.83 135.58 137.90 84,718,992 +2.52(+1.86%)
Jun 22, 2020 133.91 135.43 133.14 135.37 64,269,316 +1.94(+1.45%)
Jun 19, 2020 133.59 134.56 132.64 133.44 115,809,696 +1.05(+0.79%)
Jun 18, 2020 132.04 132.67 131.50 132.39 49,735,580 +0.65(+0.49%)
Jun 17, 2020 132.06 132.44 131.28 131.74 59,211,292 +1.28(+0.98%)
Jun 16, 2020 130.69 130.69 128.50 130.46 71,976,960 +2.12(+1.66%)
Jun 15, 2020 126.03 128.90 125.11 128.33 77,549,232 +1.38(+1.09%)
Jun 12, 2020 129.75 130.77 124.87 126.95 108,977,664 -0.65(-0.51%)
Jun 11, 2020 129.59 133.26 126.51 127.60 116,041,456 -4.46(-3.38%)
Jun 10, 2020 131.94 135.80 131.00 132.06 99,030,504 +2.32(+1.79%)
Jun 09, 2020 126.17 131.01 125.95 129.74 103,689,360 +3.83(+3.04%)
Jun 08, 2020 124.72 126.20 124.08 125.91 79,548,400 +2.05(+1.65%)
Jun 05, 2020 121.94 124.14 121.57 123.86 66,283,504 +1.12(+0.91%)
Jun 04, 2020 123.58 125.08 122.21 122.74 59,078,300 -0.89(-0.72%)
Jun 03, 2020 123.11 124.11 122.77 123.63 53,477,560 +0.30(+0.24%)
Jun 02, 2020 123.06 123.39 121.98 123.33 50,673,580 +0.07(+0.06%)
Jun 01, 2020 122.11 123.56 121.92 123.26 58,834,408 +1.43(+1.17%)
May 29, 2020 120.51 121.83 119.63 121.83 70,751,984 +2.06(+1.72%)
May 28, 2020 118.94 121.56 118.63 119.77 63,972,060 -0.46(-0.39%)
May 27, 2020 119.97 120.40 116.23 120.24 101,351,256 -0.57(-0.47%)
May 26, 2020 122.61 122.81 120.42 120.81 71,483,104 -0.75(-0.62%)
May 22, 2020 122.46 123.20 121.22 121.56 57,474,836 -0.55(-0.45%)
May 21, 2020 124.71 125.98 121.84 122.11 102,427,040 -2.50(-2.01%)
May 20, 2020 123.60 124.71 123.07 124.60 80,043,200 +2.42(+1.98%)
May 19, 2020 121.21 123.96 121.16 122.18 86,506,864 +1.15(+0.95%)
May 18, 2020 119.94 121.36 118.92 121.03 87,478,384 +0.82(+0.68%)
May 15, 2020 118.15 120.27 117.54 120.21 84,897,168 +1.04(+0.88%)
May 14, 2020 117.77 119.29 117.38 119.16 73,068,440 +1.04(+0.88%)
May 13, 2020 118.06 120.10 116.62 118.12 95,823,848 +0.55(+0.47%)
May 12, 2020 120.31 120.67 117.47 117.57 61,501,884 -2.60(-2.16%)
May 11, 2020 118.46 120.70 118.33 120.17 65,290,432 +1.47(+1.24%)
May 08, 2020 118.33 119.08 117.57 118.70 64,375,024 +0.75(+0.64%)
May 07, 2020 118.46 118.52 116.88 117.95 68,005,064 +0.66(+0.57%)
May 06, 2020 116.20 117.60 115.73 117.29 62,457,428 +1.67(+1.44%)
May 05, 2020 116.73 117.27 115.09 115.62 64,979,324 +0.09(+0.08%)
May 04, 2020 112.55 116.08 112.55 115.53 97,435,664 +1.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.