Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				18.11	0	-0.17(-0.90%)
Apr 22, 2022	18.11	18.42	17.91	18.28	325,740	-0.05(-0.29%)
Apr 21, 2022	18.58	18.98	18.13	18.33	430,571	-0.02(-0.08%)
Apr 20, 2022	18.20	18.58	18.20	18.34	329,523	+0.22(+1.20%)
Apr 19, 2022	17.80	18.26	17.73	18.13	739,250	+0.32(+1.81%)
Apr 18, 2022	18.98	19.10	17.59	17.80	885,620	-1.21(-6.36%)
Apr 14, 2022	18.67	19.18	18.34	19.01	583,883	+0.35(+1.85%)
Apr 13, 2022	18.15	18.77	18.09	18.67	737,602	+0.61(+3.37%)
Apr 12, 2022	18.22	18.86	17.84	18.06	738,029	-0.10(-0.54%)
Apr 11, 2022	17.90	18.24	17.74	18.16	723,023	+0.13(+0.71%)
Apr 08, 2022	18.15	18.62	17.90	18.03	205,817	-0.08(-0.42%)
Apr 07, 2022	18.31	18.49	17.86	18.10	216,741	-0.22(-1.19%)
Apr 06, 2022	18.25	18.48	17.96	18.32	502,495	-0.13(-0.69%)
Apr 05, 2022	18.86	18.94	18.26	18.45	394,910	-0.58(-3.04%)
Apr 04, 2022	19.59	19.90	18.97	19.03	341,528	-0.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.