Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	91.27	93.38	90.55	92.95	1,465,074	+2.23(+2.46%)
Mar 28, 2014	89.59	91.69	89.32	90.72	1,853,000	+1.57(+1.76%)
Mar 27, 2014	88.73	89.95	88.52	89.15	1,101,706	+0.34(+0.38%)
Mar 26, 2014	91.07	91.49	88.78	88.81	1,474,637	-2.07(-2.27%)
Mar 25, 2014	90.34	91.33	90.28	90.88	1,100,988	+1.23(+1.37%)
Mar 24, 2014	90.16	90.46	88.43	89.65	1,044,580	-0.13(-0.14%)
Mar 21, 2014	91.49	92.09	89.76	89.78	1,778,893	-0.85(-0.93%)
Mar 20, 2014	90.43	91.05	89.53	90.63	860,076	-0.30(-0.33%)
Mar 19, 2014	91.14	91.74	90.50	90.93	1,068,864	-0.13(-0.14%)
Mar 18, 2014	90.00	91.19	89.42	91.05	1,223,675	+1.37(+1.52%)
Mar 17, 2014	88.70	90.23	88.70	89.69	1,035,250	+1.71(+1.95%)
Mar 14, 2014	89.18	89.55	87.88	87.98	1,793,945	-1.19(-1.34%)
Mar 13, 2014	92.46	92.78	88.44	89.17	2,889,812	-3.03(-3.29%)
Mar 12, 2014	90.97	93.11	90.71	92.20	2,184,857	+0.92(+1.01%)
Mar 11, 2014	90.44	92.03	89.40	91.28	2,509,066	+0.97(+1.08%)
Mar 10, 2014	89.38	90.34	88.79	90.31	1,831,046	+0.72(+0.80%)
Mar 07, 2014	89.40	90.26	88.34	89.59	1,657,414	+0.75(+0.84%)
Mar 06, 2014	88.27	89.16	88.11	88.84	967,947	+0.96(+1.09%)
Mar 05, 2014	87.93	88.57	87.55	87.89	1,074,330	-0.23(-0.26%)
Mar 04, 2014	87.39	88.32	87.18	88.11	1,367,710	+2.15(+2.50%)
Mar 03, 2014	84.86	86.65	84.40	85.96	1,526,087	+0.67(+0.79%)
Feb 28, 2014	84.54	85.56	83.98	85.29	1,406,699	+0.61(+0.72%)
Feb 27, 2014	83.28	85.13	83.04	84.68	1,715,158	+0.96(+1.15%)
Feb 26, 2014	84.66	84.72	83.04	83.72	3,130,566	-1.09(-1.28%)
Feb 25, 2014	85.81	86.15	84.04	84.81	2,715,366	-1.10(-1.28%)
Feb 24, 2014	86.16	87.04	85.79	85.91	2,063,877	-0.89(-1.03%)
Feb 21, 2014	86.15	88.41	85.66	86.80	2,645,509	+1.23(+1.43%)
Feb 20, 2014	82.84	85.88	82.70	85.57	2,549,028	+2.82(+3.41%)
Feb 19, 2014	83.71	84.91	82.54	82.75	2,549,030	-0.50(-0.60%)
Feb 18, 2014	85.28	86.02	80.42	83.24	7,024,257	-3.90(-4.47%)
Feb 14, 2014	89.56	87.14	87.14	87.14	3,806,888	-2.32(-2.60%)
Feb 13, 2014	90.44	90.92	89.17	89.47	2,782,841	-2.18(-2.38%)
Feb 12, 2014	92.82	93.06	91.08	91.64	1,517,183	-1.08(-1.17%)
Feb 11, 2014	92.03	93.14	91.94	92.73	1,067,410	+0.36(+0.39%)
Feb 10, 2014	93.20	93.33	91.77	92.36	983,181	-0.80(-0.86%)
Feb 07, 2014	92.56	93.62	91.72	93.16	1,061,982	+1.32(+1.43%)
Feb 06, 2014	91.05	92.24	90.81	91.84	1,116,902	+1.11(+1.22%)
Feb 05, 2014	91.49	91.75	89.97	90.74	1,384,962	-1.04(-1.14%)
Feb 04, 2014	91.39	93.16	91.19	91.78	1,738,407	+0.74(+0.82%)
Feb 03, 2014	95.61	96.42	90.85	91.04	2,691,024	-4.85(-5.06%)
Jan 31, 2014	94.47	96.35	93.95	95.89	2,003,151	+0.05(+0.06%)
Jan 30, 2014	92.97	96.26	92.97	95.83	2,225,122	+3.14(+3.39%)
Jan 29, 2014	91.72	94.67	91.27	92.69	2,609,533	+0.45(+0.49%)
Jan 28, 2014	90.85	92.39	90.85	92.23	1,846,620	+2.07(+2.30%)
Jan 27, 2014	91.15	91.30	89.19	90.16	2,895,892	-0.18(-0.20%)
Jan 24, 2014	93.54	94.44	84.00	90.35	16,110,019	-16.16(-15.17%)
Jan 23, 2014	105.93	107.01	105.79	106.50	1,304,615	+0.24(+0.22%)
Jan 22, 2014	106.87	107.90	106.25	106.27	962,459	-0.14(-0.13%)
Jan 21, 2014	106.73	107.00	105.49	106.40	692,958	+0.78(+0.74%)
Jan 17, 2014	105.69	105.62	105.62	105.62	1,027,099	-0.72(-0.67%)
Jan 16, 2014	106.56	106.75	105.54	106.34	1,014,978	-1.87(-1.73%)
Jan 15, 2014	107.11	108.68	107.08	108.21	939,358	+1.10(+1.03%)
Jan 14, 2014	105.58	107.31	105.06	107.11	765,913	+1.76(+1.67%)
Jan 13, 2014	105.63	106.81	104.98	105.35	1,357,260	-0.34(-0.32%)
Jan 10, 2014	105.88	106.33	104.10	105.68	1,188,642	-0.20(-0.19%)
Jan 09, 2014	106.57	107.02	104.65	105.88	1,176,155	-0.45(-0.42%)
Jan 08, 2014	106.94	107.54	105.28	106.33	900,491	-0.82(-0.76%)
Jan 07, 2014	106.03	107.25	105.67	107.15	1,070,739	+1.47(+1.39%)
Jan 06, 2014	108.91	109.16	105.05	105.67	1,323,623	-3.09(-2.84%)
Jan 03, 2014	109.22	110.52	108.33	108.76	652,331	-0.21(-0.19%)
Jan 02, 2014	111.73	111.89	108.48	108.97	881,193	-3.48(-3.09%)
Dec 31, 2013	111.59	112.45	112.45	112.45	559,635	+1.36(+1.23%)
Dec 30, 2013	110.82	111.38	110.11	111.09	360,503	+0.26(+0.24%)
Dec 27, 2013	112.10	112.69	110.29	110.82	430,062	-1.29(-1.15%)
Dec 26, 2013	111.59	112.37	111.34	112.11	386,162	+0.53(+0.47%)
Dec 24, 2013	110.63	112.39	110.56	111.58	493,203	+0.73(+0.66%)
Dec 23, 2013	110.82	111.17	109.92	110.85	552,979	+0.50(+0.45%)
Dec 20, 2013	109.96	110.74	108.99	110.35	1,262,069	+1.02(+0.94%)
Dec 19, 2013	109.15	109.47	107.81	109.33	609,236	-0.18(-0.17%)
Dec 18, 2013	106.90	109.59	106.38	109.51	918,308	+3.01(+2.83%)
Dec 17, 2013	107.62	107.67	106.10	106.50	732,988	-1.20(-1.11%)
Dec 16, 2013	105.61	108.05	105.20	107.69	726,880	+1.23(+1.16%)
Dec 13, 2013	106.06	107.47	106.06	106.46	722,320	+0.35(+0.33%)
Dec 12, 2013	106.03	106.46	105.30	106.11	646,455	+0.04(+0.03%)
Dec 11, 2013	108.17	108.24	105.53	106.07	781,452	-1.83(-1.70%)
Dec 10, 2013	108.56	110.71	107.85	107.90	1,099,414	-0.77(-0.71%)
Dec 09, 2013	106.79	108.98	106.79	108.67	1,155,589	+1.57(+1.46%)
Dec 06, 2013	107.82	108.71	106.99	107.10	913,562	+0.05(+0.05%)
Dec 05, 2013	108.59	109.05	106.92	107.05	929,256	-1.71(-1.57%)
Dec 04, 2013	108.89	109.78	107.18	108.76	610,863	-0.94(-0.86%)
Dec 03, 2013	109.93	110.30	108.94	109.71	480,204	-0.73(-0.66%)
Dec 02, 2013	110.06	110.96	109.37	110.44	540,929	+0.73(+0.67%)
Nov 29, 2013	110.16	111.06	109.57	109.71	232,872	-0.37(-0.34%)
Nov 27, 2013	110.49	110.94	109.94	110.08	379,220	-0.11(-0.10%)
Nov 26, 2013	110.60	111.16	110.00	110.19	433,537	-0.39(-0.35%)
Nov 25, 2013	110.25	111.27	110.21	110.58	612,043	+0.16(+0.15%)
Nov 22, 2013	111.01	111.01	109.75	110.41	607,182	-0.31(-0.28%)
Nov 21, 2013	110.41	111.47	109.69	110.72	549,131	+0.87(+0.79%)
Nov 20, 2013	110.23	110.69	109.33	109.85	606,152	-0.31(-0.28%)
Nov 19, 2013	112.80	113.20	109.81	110.16	702,832	-2.61(-2.32%)
Nov 18, 2013	113.36	113.77	112.22	112.77	786,865	-0.56(-0.50%)
Nov 15, 2013	113.48	114.17	112.30	113.33	533,546	-0.16(-0.14%)
Nov 14, 2013	113.66	114.18	112.92	113.50	313,834	+0.15(+0.13%)
Nov 13, 2013	111.65	113.49	111.51	113.35	556,020	+1.10(+0.98%)
Nov 12, 2013	112.28	112.57	111.48	112.25	523,006	-0.16(-0.14%)
Nov 11, 2013	111.68	113.03	111.53	112.41	371,468	+0.62(+0.55%)
Nov 08, 2013	110.75	111.79	110.32	111.79	423,917	+0.75(+0.68%)
Nov 07, 2013	113.19	113.61	110.76	111.04	815,526	-1.84(-1.63%)
Nov 06, 2013	113.26	114.09	111.84	112.88	998,625	-0.07(-0.06%)
Nov 05, 2013	112.19	113.22	111.76	112.95	643,407	+0.49(+0.43%)
Nov 04, 2013	111.95	112.54	111.44	112.46	583,288	+1.31(+1.18%)
Nov 01, 2013	110.58	111.79	110.14	111.15	577,832	+0.99(+0.90%)
Oct 31, 2013	110.03	111.03	109.61	110.16	724,192	-0.35(-0.32%)
Oct 30, 2013	112.22	112.55	110.05	110.51	744,001	-1.56(-1.39%)
Oct 29, 2013	111.70	112.35	111.58	112.07	505,511	+0.78(+0.70%)
Oct 28, 2013	111.77	112.15	110.83	111.29	742,958	-0.65(-0.58%)
Oct 25, 2013	112.81	112.81	111.49	111.94	908,877	-0.88(-0.78%)
Oct 24, 2013	112.43	112.91	111.45	112.83	828,436	+0.73(+0.65%)
Oct 23, 2013	109.59	112.33	109.37	112.10	1,588,493	+2.62(+2.39%)
Oct 22, 2013	107.42	109.61	107.29	109.48	1,230,233	+2.47(+2.30%)
Oct 21, 2013	106.62	107.08	105.09	107.01	955,260	+0.63(+0.60%)
Oct 18, 2013	105.20	107.77	103.81	106.38	1,542,446	+3.80(+3.70%)
Oct 17, 2013	102.12	102.65	101.55	102.58	1,073,373	-0.07(-0.07%)
Oct 16, 2013	101.56	102.71	100.84	102.65	936,246	+1.63(+1.61%)
Oct 15, 2013	102.06	102.53	100.65	101.02	701,053	-1.17(-1.14%)
Oct 14, 2013	102.19	102.73	101.76	102.19	694,586	-0.51(-0.49%)
Oct 11, 2013	102.44	103.12	101.88	102.70	497,207	+0.17(+0.17%)
Oct 10, 2013	100.58	102.90	100.58	102.53	572,830	+2.93(+2.94%)
Oct 09, 2013	100.40	100.40	97.76	99.60	1,381,535	-0.76(-0.76%)
Oct 08, 2013	100.58	102.06	100.32	100.36	1,238,938	-0.33(-0.33%)
Oct 07, 2013	100.71	101.33	100.01	100.69	495,545	-0.83(-0.81%)
Oct 04, 2013	99.71	101.91	98.89	101.52	698,879	+1.45(+1.45%)
Oct 03, 2013	100.10	100.59	98.60	100.07	996,578	-0.61(-0.60%)
Oct 02, 2013	100.11	100.87	99.63	100.68	1,069,220	-0.39(-0.39%)
Oct 01, 2013	99.17	101.26	98.94	101.07	429,281	+1.93(+1.95%)
Sep 30, 2013	98.57	99.57	98.28	99.14	600,045	-0.68(-0.68%)
Sep 27, 2013	99.70	100.14	99.18	99.82	446,774	-0.25(-0.25%)
Sep 26, 2013	99.68	100.11	99.10	100.07	469,004	+0.51(+0.51%)
Sep 25, 2013	100.94	101.05	99.46	99.56	498,634	-1.18(-1.17%)
Sep 24, 2013	99.99	101.30	99.57	100.74	580,367	+0.67(+0.67%)
Sep 23, 2013	100.76	101.02	99.74	100.07	668,530	-0.93(-0.92%)
Sep 20, 2013	101.76	102.41	100.84	101.00	686,642	-0.74(-0.73%)
Sep 19, 2013	102.24	102.65	101.20	101.75	1,033,200	-0.46(-0.45%)
Sep 18, 2013	100.74	102.62	100.74	102.21	1,277,529	+1.20(+1.18%)
Sep 17, 2013	101.14	101.58	100.42	101.01	639,050	+0.21(+0.21%)
Sep 16, 2013	101.73	101.42	100.54	100.80	815,660	+0.82(+0.82%)
Sep 13, 2013	99.48	100.48	99.03	99.98	412,097	+0.51(+0.51%)
Sep 12, 2013	100.91	101.04	98.93	99.47	500,866	-1.20(-1.19%)
Sep 11, 2013	100.92	101.53	99.98	100.67	1,627,336	-0.72(-0.72%)
Sep 10, 2013	100.23	101.46	99.64	101.39	482,784	+1.93(+1.94%)
Sep 09, 2013	98.20	99.53	97.87	99.46	353,206	+1.51(+1.55%)
Sep 06, 2013	98.44	99.00	97.21	97.95	303,582	-0.31(-0.31%)
Sep 05, 2013	97.59	98.66	97.38	98.26	272,478	+0.48(+0.49%)
Sep 04, 2013	95.75	98.03	95.59	97.78	431,114	+1.89(+1.97%)
Sep 03, 2013	96.47	97.22	95.21	95.89	356,388	+0.52(+0.54%)
Aug 30, 2013	97.07	97.24	95.08	95.37	424,094	-1.38(-1.42%)
Aug 29, 2013	95.13	97.07	94.95	96.75	704,171	+1.47(+1.55%)
Aug 28, 2013	95.27	95.74	94.11	95.27	548,193	-0.03(-0.03%)
Aug 27, 2013	96.17	96.90	95.16	95.30	629,245	-2.14(-2.19%)
Aug 26, 2013	98.11	98.60	97.04	97.44	561,623	-0.72(-0.74%)
Aug 23, 2013	98.23	98.29	97.13	98.16	531,858	-0.04(-0.04%)
Aug 22, 2013	96.13	98.35	95.89	98.20	504,582	+2.44(+2.55%)
Aug 21, 2013	96.97	96.97	95.23	95.75	585,394	-1.16(-1.19%)
Aug 20, 2013	95.74	97.38	95.14	96.91	705,316	+1.24(+1.30%)
Aug 19, 2013	96.24	96.35	95.37	95.67	510,112	-0.70(-0.72%)
Aug 16, 2013	95.48	96.64	95.00	96.37	537,494	+0.66(+0.69%)
Aug 15, 2013	95.95	96.12	94.58	95.71	563,562	-1.22(-1.26%)
Aug 14, 2013	97.73	98.55	96.63	96.93	581,359	-1.87(-1.90%)
Aug 13, 2013	97.72	99.08	97.06	98.80	767,408	+1.09(+1.11%)
Aug 12, 2013	96.80	97.91	96.63	97.72	531,880	-0.08(-0.08%)
Aug 09, 2013	97.43	98.15	96.98	97.80	631,686	+0.25(+0.26%)
Aug 08, 2013	97.21	97.88	96.70	97.55	876,023	+1.27(+1.32%)
Aug 07, 2013	96.98	97.52	96.12	96.28	710,776	-1.21(-1.24%)
Aug 06, 2013	98.48	98.99	97.05	97.49	868,283	-1.02(-1.04%)
Aug 05, 2013	99.57	100.26	98.12	98.51	904,500	-1.06(-1.06%)
Aug 02, 2013	100.16	100.94	99.14	99.57	1,022,627	-0.59(-0.59%)
Aug 01, 2013	99.04	101.37	98.90	100.16	1,196,665	+2.68(+2.75%)
Jul 31, 2013	97.74	98.79	96.98	97.48	808,066	-0.13(-0.13%)
Jul 30, 2013	98.37	98.49	97.13	97.61	723,559	-0.25(-0.26%)
Jul 29, 2013	99.28	99.63	97.73	97.86	850,099	-1.77(-1.78%)
Jul 26, 2013	99.64	100.03	98.20	99.64	1,130,120	-0.09(-0.09%)
Jul 25, 2013	100.06	100.85	98.43	99.73	1,196,640	-0.52(-0.52%)
Jul 24, 2013	102.52	102.75	100.09	100.25	1,285,353	-2.21(-2.15%)
Jul 23, 2013	104.91	105.23	102.45	102.46	1,227,951	-2.33(-2.22%)
Jul 22, 2013	106.35	107.03	104.48	104.78	793,995	-2.24(-2.10%)
Jul 19, 2013	106.26	107.03	104.00	107.03	1,228,972	+1.29(+1.22%)
Jul 18, 2013	103.28	105.79	103.05	105.73	805,239	+2.59(+2.51%)
Jul 17, 2013	103.57	104.48	102.72	103.15	517,059	+0.21(+0.20%)
Jul 16, 2013	103.49	104.42	102.54	102.94	708,850	-0.42(-0.40%)
Jul 15, 2013	103.15	104.42	103.06	103.35	907,639	+0.39(+0.38%)
Jul 12, 2013	102.14	104.22	101.60	102.97	943,225	+0.49(+0.48%)
Jul 11, 2013	103.32	103.59	101.97	102.48	1,262,236	+0.45(+0.44%)
Jul 10, 2013	103.55	104.48	100.83	102.02	1,406,453	-1.97(-1.90%)
Jul 09, 2013	102.19	104.04	102.03	104.00	903,120	+2.21(+2.17%)
Jul 08, 2013	101.89	102.51	100.69	101.79	956,642	-0.07(-0.07%)
Jul 05, 2013	99.98	102.30	99.98	101.86	727,107	+2.37(+2.38%)
Jul 03, 2013	99.26	100.13	98.66	99.49	635,974	-0.02(-0.02%)
Jul 02, 2013	97.70	99.59	97.70	99.51	1,252,807	+1.42(+1.45%)
Jul 01, 2013	97.97	99.11	97.21	98.09	798,447	+2.23(+2.32%)
Jun 28, 2013	97.18	97.19	95.41	95.86	937,675	-1.56(-1.60%)
Jun 27, 2013	98.35	98.71	96.77	97.42	863,256	-0.17(-0.18%)
Jun 26, 2013	97.25	98.32	96.39	97.59	703,802	+1.02(+1.06%)
Jun 25, 2013	95.09	96.89	94.29	96.57	732,489	+2.78(+2.96%)
Jun 24, 2013	94.96	94.96	92.31	93.79	1,034,964	-3.08(-3.18%)
Jun 21, 2013	98.40	98.58	96.30	96.87	1,147,597	-0.83(-0.85%)
Jun 20, 2013	98.74	99.44	97.55	97.70	1,005,658	-2.21(-2.21%)
Jun 19, 2013	101.41	101.64	99.89	99.91	518,872	-1.58(-1.56%)
Jun 18, 2013	99.75	101.70	99.00	101.49	375,632	+1.99(+2.00%)
Jun 17, 2013	100.97	101.05	98.69	99.50	642,298	-0.56(-0.56%)
Jun 14, 2013	100.53	101.73	99.73	100.06	568,697	-0.77(-0.76%)
Jun 13, 2013	97.28	101.10	96.75	100.83	867,183	+3.55(+3.65%)
Jun 12, 2013	100.09	100.40	96.97	97.28	685,933	-1.64(-1.66%)
Jun 11, 2013	98.63	100.61	98.03	98.92	565,274	-0.81(-0.81%)
Jun 10, 2013	100.20	100.37	98.79	99.73	526,905	-0.22(-0.22%)
Jun 07, 2013	98.70	100.69	98.45	99.94	568,201	+1.91(+1.95%)
Jun 06, 2013	95.88	98.07	95.05	98.03	664,435	+2.21(+2.31%)
Jun 05, 2013	97.54	98.22	95.67	95.82	1,031,586	-2.46(-2.50%)
Jun 04, 2013	98.86	100.36	97.72	98.28	648,424	-0.75(-0.76%)
Jun 03, 2013	100.36	100.44	97.37	99.03	1,015,535	-0.92(-0.92%)
May 31, 2013	100.55	102.58	99.95	99.95	1,019,267	-1.20(-1.19%)
May 30, 2013	101.24	102.00	100.77	101.15	632,831	-0.04(-0.04%)
May 29, 2013	101.93	102.58	100.73	101.19	731,367	-1.58(-1.54%)
May 28, 2013	102.22	103.52	101.68	102.77	1,215,923	+2.21(+2.20%)
May 24, 2013	100.90	101.71	99.36	100.55	1,173,322	-0.57(-0.56%)
May 23, 2013	98.63	101.12	97.06	101.12	19,207,250	+1.56(+1.57%)
May 22, 2013	102.33	103.03	99.04	99.56	1,410,755	-3.17(-3.08%)
May 21, 2013	103.56	104.79	102.55	102.73	841,612	-0.83(-0.80%)
May 20, 2013	105.09	105.94	103.15	103.56	1,359,747	-2.22(-2.10%)
May 17, 2013	105.97	106.80	105.12	105.78	1,163,045	+0.88(+0.84%)
May 16, 2013	105.76	107.33	104.38	104.91	1,147,812	-0.86(-0.81%)
May 15, 2013	104.77	105.76	104.10	105.76	704,852	+5.13(+5.10%)
May 13, 2013	99.16	101.28	98.58	100.64	870,869	+1.38(+1.39%)
May 10, 2013	98.65	99.48	98.24	99.25	812,645	+0.61(+0.61%)
May 09, 2013	99.41	99.98	98.23	98.65	636,584	-0.63(-0.64%)
May 08, 2013	98.65	99.87	98.61	99.28	1,346,406	+0.09(+0.09%)
May 07, 2013	99.01	99.77	98.64	99.19	1,179,067	+0.57(+0.58%)
May 06, 2013	99.62	99.88	97.84	98.62	909,275	-0.83(-0.84%)
May 03, 2013	96.02	100.78	96.02	99.45	1,219,731	+4.14(+4.35%)
May 02, 2013	93.98	96.11	93.94	95.31	929,301	+1.57(+1.68%)
May 01, 2013	97.78	98.66	93.51	93.74	1,214,889	-4.74(-4.81%)
Apr 30, 2013	97.28	98.48	96.26	98.48	1,111,658	+1.29(+1.33%)
Apr 29, 2013	96.40	97.37	95.97	97.19	627,557	+0.90(+0.94%)
Apr 26, 2013	96.83	96.91	95.80	96.28	456,177	-0.63(-0.65%)
Apr 25, 2013	96.85	97.85	96.62	96.91	705,849	+0.53(+0.55%)
Apr 24, 2013	96.52	97.00	95.88	96.38	738,057	-0.14(-0.15%)
Apr 23, 2013	95.95	97.02	95.49	96.53	813,689	+1.18(+1.24%)
Apr 22, 2013	96.15	96.85	93.47	95.34	1,079,828	-0.78(-0.81%)
Apr 19, 2013	90.81	96.69	90.81	96.12	1,255,005	+2.79(+2.99%)
Apr 18, 2013	94.33	94.68	92.49	93.33	1,707,406	-0.33(-0.36%)
Apr 17, 2013	92.92	94.61	92.11	93.66	1,022,047	+0.11(+0.12%)
Apr 16, 2013	93.16	93.90	92.26	93.56	961,316	+1.59(+1.73%)
Apr 15, 2013	95.86	95.86	91.54	91.97	1,764,501	-5.34(-5.48%)
Apr 12, 2013	96.46	97.41	96.30	97.30	545,709	+0.51(+0.52%)
Apr 11, 2013	97.22	97.60	96.43	96.80	641,966	-0.27(-0.28%)
Apr 10, 2013	95.89	97.08	95.60	97.07	710,942	+1.56(+1.64%)
Apr 09, 2013	96.33	96.59	94.58	95.51	531,138	-0.59(-0.61%)
Apr 08, 2013	94.48	96.26	94.34	96.09	669,360	+1.53(+1.62%)
Apr 05, 2013	91.72	94.67	90.60	94.56	1,126,171	+0.66(+0.70%)
Apr 04, 2013	94.26	94.92	93.01	93.90	1,170,198	-0.42(-0.44%)
Apr 03, 2013	95.43	96.32	92.77	94.31	1,703,449	-1.24(-1.29%)
Apr 02, 2013	98.43	99.66	95.26	95.55	1,483,847	-2.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kansas City Southern (NY: KSU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Kansas City Southern (NY: KSU )

Historical Prices

Sections

Services

Malvern Daily Record