Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.96 15.98 15.87 15.87 455,556 -0.04(-0.26%)
Mar 30, 2006 15.82 15.96 15.82 15.91 765,754 +0.28(+1.79%)
Mar 29, 2006 15.58 15.66 15.57 15.63 589,287 +0.02(+0.15%)
Mar 28, 2006 15.75 15.79 15.60 15.61 631,005 -0.10(-0.61%)
Mar 27, 2006 15.70 15.77 15.65 15.71 848,463 -0.19(-1.18%)
Mar 24, 2006 15.87 15.94 15.83 15.90 259,176 +0.03(+0.22%)
Mar 23, 2006 16.05 16.06 15.83 15.86 484,338 -0.15(-0.96%)
Mar 22, 2006 15.88 16.04 15.88 16.02 877,245 +0.19(+1.17%)
Mar 21, 2006 15.88 15.91 15.81 15.83 581,292 -0.22(-1.39%)
Mar 20, 2006 16.04 16.09 15.98 16.05 442,910 -0.01(-0.09%)
Mar 17, 2006 16.15 16.15 15.99 16.07 394,215 -0.02(-0.13%)
Mar 16, 2006 16.04 16.13 16.01 16.09 345,229 +0.02(+0.11%)
Mar 15, 2006 16.06 16.09 15.96 16.07 446,108 +0.00(+0.00%)
Mar 14, 2006 15.89 16.08 15.88 16.07 627,953 +0.09(+0.55%)
Mar 13, 2006 15.93 16.02 15.93 15.98 610,655 -0.02(-0.14%)
Mar 10, 2006 15.84 16.02 15.81 16.00 1,148,922 +0.13(+0.81%)
Mar 09, 2006 15.81 15.92 15.81 15.88 372,265 +0.06(+0.36%)
Mar 08, 2006 15.83 15.87 15.77 15.82 656,443 -0.11(-0.68%)
Mar 07, 2006 15.84 15.98 15.82 15.93 669,090 -0.07(-0.43%)
Mar 06, 2006 15.91 16.04 15.88 15.99 246,820 -0.13(-0.78%)
Mar 03, 2006 16.02 16.16 16.02 16.12 698,162 +0.06(+0.39%)
Mar 02, 2006 16.00 16.07 15.93 16.06 438,404 -0.03(-0.21%)
Mar 01, 2006 16.24 16.25 16.08 16.09 397,122 +0.14(+0.85%)
Feb 28, 2006 16.08 16.00 15.91 15.96 249,146 -0.12(-0.73%)
Feb 27, 2006 16.02 16.13 16.02 16.08 323,425 +0.02(+0.11%)
Feb 24, 2006 16.02 16.08 16.00 16.06 544,807 -0.00(-0.01%)
Feb 23, 2006 16.05 16.11 16.01 16.06 418,635 -0.07(-0.41%)
Feb 22, 2006 16.05 16.14 16.04 16.13 877,099 +0.01(+0.04%)
Feb 21, 2006 16.12 16.16 16.08 16.12 669,380 +0.00(+0.00%)
Feb 17, 2006 15.99 16.16 15.98 16.12 508,613 -0.03(-0.20%)
Feb 16, 2006 16.03 16.16 15.99 16.15 422,269 +0.02(+0.13%)
Feb 15, 2006 16.15 16.27 16.05 16.13 251,762 +0.03(+0.19%)
Feb 14, 2006 15.95 16.11 15.92 16.10 269,060 -0.01(-0.04%)
Feb 13, 2006 16.09 16.17 16.05 16.11 314,848 -0.02(-0.10%)
Feb 10, 2006 16.20 16.20 16.04 16.12 435,497 -0.16(-0.99%)
Feb 09, 2006 16.33 16.37 16.22 16.28 398,575 +0.22(+1.39%)
Feb 08, 2006 16.01 16.11 15.96 16.06 369,358 +0.12(+0.73%)
Feb 07, 2006 15.88 16.00 15.88 15.94 332,146 -0.06(-0.39%)
Feb 06, 2006 16.07 16.09 15.94 16.01 309,615 -0.12(-0.73%)
Feb 03, 2006 16.07 16.20 16.02 16.12 374,300 -0.08(-0.48%)
Feb 02, 2006 16.39 16.40 16.17 16.20 363,689 -0.21(-1.30%)
Feb 01, 2006 16.36 16.41 16.31 16.41 807,908 +0.32(+1.97%)
Jan 31, 2006 16.05 16.13 16.02 16.10 474,453 +0.06(+0.40%)
Jan 30, 2006 15.96 16.05 15.92 16.03 543,644 -0.08(-0.47%)
Jan 27, 2006 16.09 16.19 16.08 16.11 583,182 +0.02(+0.14%)
Jan 26, 2006 16.04 16.10 15.99 16.09 401,628 +0.15(+0.92%)
Jan 25, 2006 15.96 15.96 15.87 15.94 284,177 +0.00(+0.01%)
Jan 24, 2006 15.88 15.99 15.88 15.94 338,397 +0.08(+0.49%)
Jan 23, 2006 15.75 15.87 15.72 15.86 463,115 +0.14(+0.89%)
Jan 20, 2006 15.86 15.86 15.71 15.72 515,590 -0.25(-1.57%)
Jan 19, 2006 15.96 15.99 15.91 15.97 366,596 +0.06(+0.36%)
Jan 18, 2006 15.92 15.97 15.78 15.91 653,827 -0.05(-0.30%)
Jan 17, 2006 15.93 16.02 15.90 15.96 387,092 -0.15(-0.94%)
Jan 13, 2006 16.10 16.15 16.02 16.11 289,701 -0.01(-0.07%)
Jan 12, 2006 16.21 16.22 16.10 16.12 498,001 -0.11(-0.69%)
Jan 11, 2006 16.17 16.28 16.14 16.24 775,638 +0.24(+1.52%)
Jan 10, 2006 15.98 16.06 15.96 15.99 275,165 +0.00(+0.03%)
Jan 09, 2006 16.00 16.01 15.94 15.99 130,823 -0.05(-0.31%)
Jan 06, 2006 16.02 16.05 15.97 16.04 239,552 +0.13(+0.84%)
Jan 05, 2006 15.86 15.91 15.83 15.91 375,027 -0.09(-0.59%)
Jan 04, 2006 15.93 16.02 15.87 16.00 649,902 -0.01(-0.09%)
Jan 03, 2006 15.95 16.03 15.86 16.01 576,060 +0.27(+1.72%)
Dec 30, 2005 15.63 15.77 15.62 15.74 295,370 -0.11(-0.68%)
Dec 29, 2005 15.79 15.89 15.79 15.85 228,941 +0.01(+0.09%)
Dec 28, 2005 15.92 15.94 15.81 15.84 392,470 +0.01(+0.07%)
Dec 27, 2005 15.82 15.92 15.80 15.83 344,502 -0.01(-0.06%)
Dec 23, 2005 15.73 15.87 15.73 15.83 429,392 +0.07(+0.42%)
Dec 22, 2005 15.75 15.80 15.74 15.77 268,333 -0.01(-0.09%)
Dec 21, 2005 15.74 15.80 15.71 15.78 466,168 +0.10(+0.63%)
Dec 20, 2005 15.81 15.81 15.66 15.68 552,657 -0.26(-1.61%)
Dec 19, 2005 15.86 15.98 15.84 15.94 452,649 -0.23(-1.45%)
Dec 16, 2005 16.17 16.27 16.13 16.17 377,934 +0.17(+1.05%)
Dec 15, 2005 16.06 16.06 15.95 16.01 429,537 -0.08(-0.47%)
Dec 14, 2005 16.08 16.13 16.07 16.08 419,217 -0.01(-0.04%)
Dec 13, 2005 16.01 16.09 15.96 16.09 658,478 +0.20(+1.27%)
Dec 12, 2005 15.87 15.89 15.79 15.89 395,378 +0.20(+1.29%)
Dec 09, 2005 15.65 15.72 15.65 15.69 313,395 +0.04(+0.25%)
Dec 08, 2005 15.62 15.74 15.57 15.65 540,010 +0.08(+0.52%)
Dec 07, 2005 15.72 15.72 15.53 15.57 357,439 -0.03(-0.21%)
Dec 06, 2005 15.62 15.63 15.53 15.60 428,956 -0.01(-0.06%)
Dec 05, 2005 15.61 15.63 15.58 15.61 440,439 +0.00(+0.03%)
Dec 02, 2005 15.54 15.63 15.47 15.60 432,008 +0.07(+0.47%)
Dec 01, 2005 15.46 15.54 15.42 15.53 351,043 +0.17(+1.10%)
Nov 30, 2005 15.46 15.49 15.36 15.36 632,168 -0.06(-0.36%)
Nov 29, 2005 15.39 15.44 15.31 15.41 857,185 -0.00(-0.01%)
Nov 28, 2005 15.41 15.44 15.34 15.42 394,505 +0.04(+0.24%)
Nov 25, 2005 15.39 15.41 15.34 15.38 193,328 -0.09(-0.59%)
Nov 23, 2005 15.44 15.51 15.40 15.47 260,339 +0.02(+0.15%)
Nov 22, 2005 15.26 15.46 15.25 15.45 449,597 +0.15(+0.96%)
Nov 21, 2005 15.44 15.46 15.24 15.30 488,844 -0.12(-0.77%)
Nov 18, 2005 15.49 15.49 15.28 15.42 326,332 -0.00(-0.03%)
Nov 17, 2005 15.34 15.44 15.34 15.43 422,269 +0.17(+1.08%)
Nov 16, 2005 15.28 15.31 15.23 15.26 389,418 -0.19(-1.25%)
Nov 15, 2005 15.43 15.49 15.37 15.45 479,395 -0.05(-0.33%)
Nov 14, 2005 15.52 15.53 15.46 15.50 534,341 +0.08(+0.51%)
Nov 11, 2005 15.38 15.46 15.37 15.43 355,113 +0.09(+0.61%)
Nov 10, 2005 15.34 15.39 15.26 15.33 541,900 -0.03(-0.18%)
Nov 09, 2005 15.31 15.38 15.25 15.36 442,619 +0.07(+0.45%)
Nov 08, 2005 15.30 15.34 15.26 15.29 388,691 -0.06(-0.37%)
Nov 07, 2005 15.28 15.38 15.25 15.35 752,526 -0.07(-0.46%)
Nov 04, 2005 15.61 15.65 15.34 15.42 982,194 -0.34(-2.15%)
Nov 03, 2005 15.67 15.87 15.59 15.76 1,087,871 -0.51(-3.16%)
Nov 02, 2005 16.22 16.36 16.21 16.27 626,935 +0.16(+1.01%)
Nov 01, 2005 16.31 16.31 16.08 16.11 480,122 -0.01(-0.09%)
Oct 31, 2005 16.04 16.14 16.02 16.12 260,775 +0.08(+0.53%)
Oct 28, 2005 16.04 16.08 15.94 16.04 351,188 +0.08(+0.53%)
Oct 27, 2005 16.06 16.07 15.94 15.95 290,573 -0.07(-0.42%)
Oct 26, 2005 16.04 16.10 16.00 16.02 218,766 +0.04(+0.24%)
Oct 25, 2005 15.94 16.03 15.93 15.98 792,500 -0.03(-0.19%)
Oct 24, 2005 15.86 16.02 15.86 16.01 399,157 +0.18(+1.13%)
Oct 21, 2005 16.00 16.01 15.74 15.83 497,129 -0.15(-0.95%)
Oct 20, 2005 15.94 16.07 15.77 15.98 833,201 +0.03(+0.20%)
Oct 19, 2005 15.85 15.95 15.77 15.95 1,298,351 -0.17(-1.05%)
Oct 18, 2005 16.17 16.18 16.09 16.12 320,517 -0.20(-1.25%)
Oct 17, 2005 16.34 16.36 16.28 16.32 311,069 -0.03(-0.15%)
Oct 14, 2005 16.18 16.40 16.17 16.35 571,699 +0.28(+1.77%)
Oct 13, 2005 15.93 16.08 15.92 16.07 510,938 +0.03(+0.16%)
Oct 12, 2005 16.16 16.20 16.01 16.04 457,155 -0.11(-0.68%)
Oct 11, 2005 16.20 16.22 16.14 16.15 349,444 +0.03(+0.21%)
Oct 10, 2005 16.20 16.21 16.07 16.12 471,110 -0.17(-1.03%)
Oct 07, 2005 16.28 16.31 16.23 16.28 414,856 -0.01(-0.08%)
Oct 06, 2005 16.34 16.35 16.17 16.30 802,094 -0.14(-0.82%)
Oct 05, 2005 16.52 16.55 16.41 16.43 692,638 -0.10(-0.58%)
Oct 04, 2005 16.57 16.67 16.53 16.53 495,530 +0.15(+0.92%)
Oct 03, 2005 16.31 16.40 16.30 16.38 313,249 -0.01(-0.04%)
Sep 30, 2005 16.32 16.44 16.29 16.38 434,479 -0.10(-0.58%)
Sep 29, 2005 16.37 16.49 16.29 16.48 296,242 +0.06(+0.39%)
Sep 28, 2005 16.41 16.46 16.37 16.42 376,772 +0.03(+0.21%)
Sep 27, 2005 16.37 16.41 16.30 16.38 681,591 -0.11(-0.68%)
Sep 26, 2005 16.44 16.53 16.41 16.49 465,586 +0.22(+1.38%)
Sep 23, 2005 16.27 16.31 16.17 16.27 372,120 +0.09(+0.57%)
Sep 22, 2005 16.16 16.21 16.07 16.18 385,057 -0.06(-0.35%)
Sep 21, 2005 16.43 16.44 16.20 16.24 716,768 -0.14(-0.84%)
Sep 20, 2005 16.42 16.54 16.36 16.37 489,571 -0.11(-0.64%)
Sep 19, 2005 16.61 16.63 16.42 16.48 611,382 +0.05(+0.32%)
Sep 16, 2005 16.48 16.50 16.29 16.43 426,921 +0.21(+1.30%)
Sep 15, 2005 16.17 16.24 16.15 16.21 198,851 -0.04(-0.27%)
Sep 14, 2005 16.37 16.40 16.24 16.26 365,143 -0.02(-0.14%)
Sep 13, 2005 16.33 16.37 16.25 16.28 525,329 -0.05(-0.28%)
Sep 12, 2005 16.22 16.34 16.21 16.33 449,597 +0.03(+0.17%)
Sep 09, 2005 16.30 16.35 16.27 16.30 588,997 +0.00(+0.03%)
Sep 08, 2005 16.32 16.36 16.26 16.30 872,593 -0.04(-0.22%)
Sep 07, 2005 16.38 16.40 16.29 16.33 607,893 +0.08(+0.49%)
Sep 06, 2005 16.17 16.26 16.15 16.25 490,588 +0.18(+1.13%)
Sep 02, 2005 16.07 16.15 16.05 16.07 483,902 +0.05(+0.29%)
Sep 01, 2005 15.93 16.04 15.93 16.02 453,667 +0.16(+0.98%)
Aug 31, 2005 15.71 15.88 15.69 15.87 474,162 +0.17(+1.05%)
Aug 30, 2005 15.63 15.78 15.60 15.70 467,185 -0.02(-0.10%)
Aug 29, 2005 15.63 15.74 15.61 15.72 211,207 +0.08(+0.53%)
Aug 26, 2005 15.75 15.76 15.62 15.64 295,370 -0.11(-0.71%)
Aug 25, 2005 15.71 15.83 15.70 15.75 289,120 -0.02(-0.10%)
Aug 24, 2005 15.82 15.87 15.74 15.77 289,410 -0.13(-0.84%)
Aug 23, 2005 15.96 15.97 15.87 15.90 371,829 -0.12(-0.77%)
Aug 22, 2005 16.03 16.14 15.96 16.02 524,893 +0.29(+1.87%)
Aug 19, 2005 15.66 15.75 15.64 15.73 316,302 +0.05(+0.29%)
Aug 18, 2005 15.64 15.72 15.64 15.68 557,744 -0.14(-0.90%)
Aug 17, 2005 15.83 15.87 15.80 15.83 251,762 -0.07(-0.45%)
Aug 16, 2005 15.90 15.94 15.85 15.90 333,454 -0.05(-0.30%)
Aug 15, 2005 15.88 15.96 15.87 15.94 436,950 -0.06(-0.37%)
Aug 12, 2005 16.00 16.07 15.97 16.00 267,170 -0.13(-0.81%)
Aug 11, 2005 16.11 16.15 16.07 16.13 367,032 +0.08(+0.51%)
Aug 10, 2005 15.95 16.13 15.95 16.05 459,045 +0.14(+0.86%)
Aug 09, 2005 15.82 15.95 15.81 15.91 679,265 +0.05(+0.29%)
Aug 08, 2005 15.94 15.94 15.84 15.87 350,607 -0.10(-0.62%)
Aug 05, 2005 16.06 16.10 15.93 15.97 1,426,849 -0.08(-0.53%)
Aug 04, 2005 16.17 16.20 15.98 16.05 1,945,637 +0.43(+2.76%)
Aug 03, 2005 15.50 15.63 15.47 15.62 484,047 +0.11(+0.69%)
Aug 02, 2005 15.56 15.57 15.47 15.51 242,605 -0.01(-0.09%)
Aug 01, 2005 15.50 15.55 15.45 15.53 370,085 +0.18(+1.20%)
Jul 29, 2005 15.44 15.46 15.33 15.34 487,826 -0.13(-0.82%)
Jul 28, 2005 15.33 15.50 15.30 15.47 268,915 +0.24(+1.58%)
Jul 27, 2005 15.16 15.25 15.13 15.23 402,209 -0.03(-0.17%)
Jul 26, 2005 15.22 15.28 15.18 15.25 210,480 +0.05(+0.35%)
Jul 25, 2005 15.19 15.23 15.15 15.20 645,251 -0.16(-1.03%)
Jul 22, 2005 15.33 15.36 15.29 15.36 620,103 -0.12(-0.80%)
Jul 21, 2005 15.48 15.55 15.37 15.48 514,282 -0.17(-1.10%)
Jul 20, 2005 15.56 15.69 15.46 15.66 661,822 +0.09(+0.59%)
Jul 19, 2005 15.44 15.57 15.39 15.56 575,914 +0.22(+1.42%)
Jul 18, 2005 15.30 15.36 15.24 15.35 663,566 +0.20(+1.30%)
Jul 15, 2005 15.16 15.22 15.10 15.15 487,681 -0.04(-0.24%)
Jul 14, 2005 15.19 15.21 15.14 15.19 262,664 +0.06(+0.38%)
Jul 13, 2005 15.15 15.17 15.08 15.13 323,570 -0.13(-0.86%)
Jul 12, 2005 15.27 15.31 15.20 15.26 508,177 +0.14(+0.89%)
Jul 11, 2005 14.95 15.14 14.95 15.12 332,728 +0.17(+1.15%)
Jul 08, 2005 14.73 15.01 14.72 14.95 680,428 +0.28(+1.91%)
Jul 07, 2005 14.60 14.69 14.55 14.67 1,406,790 -0.15(-1.04%)
Jul 06, 2005 14.85 14.87 14.79 14.83 252,780 -0.04(-0.25%)
Jul 05, 2005 14.76 14.89 14.72 14.86 415,292 -0.01(-0.05%)
Jul 01, 2005 14.90 14.98 14.82 14.87 187,223 +0.00(+0.02%)
Jun 30, 2005 14.87 14.93 14.86 14.87 373,864 -0.00(-0.03%)
Jun 29, 2005 14.83 14.94 14.80 14.87 293,480 -0.08(-0.54%)
Jun 28, 2005 14.92 14.98 14.87 14.95 204,520 +0.02(+0.14%)
Jun 27, 2005 14.94 14.97 14.88 14.93 276,910 +0.03(+0.19%)
Jun 24, 2005 14.98 15.00 14.90 14.90 486,227 -0.08(-0.54%)
Jun 23, 2005 15.06 15.09 14.97 14.98 260,048 -0.17(-1.10%)
Jun 22, 2005 15.11 15.16 15.09 15.15 390,581 -0.00(-0.02%)
Jun 21, 2005 15.09 15.18 15.09 15.15 307,580 +0.09(+0.61%)
Jun 20, 2005 14.99 15.08 14.94 15.06 730,867 -0.15(-0.97%)
Jun 17, 2005 15.23 15.27 15.20 15.21 588,124 +0.11(+0.74%)
Jun 16, 2005 15.06 15.10 15.02 15.10 252,634 -0.06(-0.41%)
Jun 15, 2005 15.16 15.16 15.03 15.16 365,433 +0.10(+0.64%)
Jun 14, 2005 15.00 15.08 14.99 15.06 493,059 -0.01(-0.08%)
Jun 13, 2005 15.08 15.12 15.04 15.07 453,667 -0.07(-0.45%)
Jun 10, 2005 15.21 15.21 15.10 15.14 518,206 -0.18(-1.18%)
Jun 09, 2005 15.27 15.35 15.20 15.32 620,685 -0.01(-0.06%)
Jun 08, 2005 15.34 15.41 15.28 15.33 685,806 -0.02(-0.15%)
Jun 07, 2005 15.36 15.43 15.34 15.36 276,037 +0.15(+1.00%)
Jun 06, 2005 15.22 15.25 15.18 15.20 312,668 -0.11(-0.75%)
Jun 03, 2005 15.41 15.47 15.29 15.32 389,999 -0.14(-0.87%)
Jun 02, 2005 15.41 15.47 15.37 15.45 402,209 +0.08(+0.51%)
Jun 01, 2005 15.20 15.42 15.20 15.38 409,041 +0.12(+0.77%)
May 31, 2005 15.30 15.34 15.25 15.26 822,880 -0.52(-3.28%)
May 27, 2005 15.69 15.80 15.68 15.78 417,036 +0.05(+0.34%)
May 26, 2005 15.70 15.74 15.63 15.72 354,677 +0.06(+0.38%)
May 25, 2005 15.68 15.69 15.62 15.66 438,113 +0.03(+0.16%)
May 24, 2005 15.68 15.68 15.62 15.64 348,281 -0.13(-0.80%)
May 23, 2005 15.65 15.80 15.63 15.77 710,081 +0.22(+1.39%)
May 20, 2005 15.60 15.63 15.47 15.55 602,224 +0.19(+1.21%)
May 19, 2005 15.35 15.37 15.31 15.36 344,211 -0.07(-0.48%)
May 18, 2005 15.32 15.48 15.25 15.44 491,024 +0.12(+0.81%)
May 17, 2005 15.24 15.35 15.22 15.31 322,407 +0.06(+0.42%)
May 16, 2005 15.16 15.27 15.16 15.25 324,297 +0.13(+0.83%)
May 13, 2005 15.22 15.25 15.09 15.12 535,504 -0.11(-0.71%)
May 12, 2005 15.30 15.36 15.21 15.23 1,553,021 -0.45(-2.87%)
May 11, 2005 15.66 15.71 15.60 15.68 1,196,745 +0.04(+0.26%)
May 10, 2005 15.65 15.77 15.63 15.64 1,064,904 -0.17(-1.09%)
May 09, 2005 15.60 15.81 15.60 15.81 1,195,001 +0.22(+1.40%)
May 06, 2005 15.81 15.82 15.51 15.59 1,150,957 +0.33(+2.19%)
May 05, 2005 15.33 15.37 15.09 15.26 1,377,572 +0.16(+1.05%)
May 04, 2005 14.97 15.11 14.95 15.10 679,556 +0.26(+1.73%)
May 03, 2005 14.80 14.86 14.78 14.84 928,266 +0.08(+0.56%)
May 02, 2005 14.79 14.83 14.70 14.76 494,658 -0.01(-0.09%)
Apr 29, 2005 14.84 14.84 14.68 14.77 1,142,235 +0.06(+0.44%)
Apr 28, 2005 14.74 14.83 14.69 14.71 858,202 -0.28(-1.90%)
Apr 27, 2005 14.99 15.02 14.91 14.99 741,479 -0.11(-0.71%)
Apr 26, 2005 15.12 15.14 15.06 15.10 570,391 -0.17(-1.11%)
Apr 25, 2005 15.22 15.28 15.19 15.27 593,939 +0.05(+0.35%)
Apr 22, 2005 15.17 15.26 15.04 15.22 737,554 -0.06(-0.42%)
Apr 21, 2005 15.25 15.32 15.21 15.28 427,647 +0.13(+0.86%)
Apr 20, 2005 15.21 15.29 15.15 15.15 470,674 -0.27(-1.77%)
Apr 19, 2005 15.34 15.45 15.32 15.43 508,177 +0.05(+0.31%)
Apr 18, 2005 15.32 15.39 15.24 15.38 461,952 -0.05(-0.34%)
Apr 15, 2005 15.49 15.59 15.39 15.43 633,331 -0.08(-0.53%)
Apr 14, 2005 15.53 15.56 15.43 15.51 872,593 -0.03(-0.19%)
Apr 13, 2005 15.58 15.64 15.53 15.54 222,109 -0.09(-0.57%)
Apr 12, 2005 15.55 15.65 15.49 15.63 380,406 -0.04(-0.28%)
Apr 11, 2005 15.68 15.74 15.61 15.68 271,967 +0.03(+0.16%)
Apr 08, 2005 15.57 15.69 15.57 15.65 266,298 +0.01(+0.04%)
Apr 07, 2005 15.62 15.68 15.61 15.64 363,398 +0.07(+0.44%)
Apr 06, 2005 15.55 15.63 15.52 15.58 396,250 +0.04(+0.25%)
Apr 05, 2005 15.51 15.55 15.46 15.54 463,260 +0.22(+1.41%)
Apr 04, 2005 15.30 15.36 15.27 15.32 482,303 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.