Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.237	3.279	3.187	3.262	622,924	+0.01(+0.26%)
Dec 29, 2022	3.145	3.270	3.145	3.254	427,822	+0.09(+2.91%)
Dec 28, 2022	3.254	3.279	3.153	3.162	495,026	-0.07(-2.07%)
Dec 27, 2022	3.337	3.337	3.195	3.228	628,416	-0.11(-3.26%)
Dec 23, 2022	3.254	3.337	3.195	3.337	438,122	+0.08(+2.57%)
Dec 22, 2022	3.312	3.346	3.153	3.254	605,321	-0.11(-3.23%)
Dec 21, 2022	3.178	3.387	3.178	3.362	1,194,722	+0.23(+7.49%)
Dec 20, 2022	3.036	3.162	3.036	3.128	563,490	+0.08(+2.47%)
Dec 19, 2022	3.178	3.178	3.036	3.053	459,671	-0.11(-3.44%)
Dec 16, 2022	3.136	3.212	3.128	3.162	842,205	+0.00(+0.00%)
Dec 15, 2022	3.128	3.162	3.053	3.162	741,446	+0.11(+3.56%)
Dec 14, 2022	3.053	3.082	3.011	3.053	510,533	+0.01(+0.27%)
Dec 13, 2022	3.086	3.103	3.019	3.044	557,417	+0.03(+1.11%)
Dec 12, 2022	2.961	3.044	2.957	3.011	557,814	+0.05(+1.69%)
Dec 09, 2022	2.886	3.011	2.886	2.961	735,175	+0.05(+1.72%)
Dec 08, 2022	2.886	2.961	2.860	2.911	497,960	+0.10(+3.57%)
Dec 07, 2022	2.877	2.927	2.810	2.810	913,649	-0.10(-3.45%)
Dec 06, 2022	2.969	3.028	2.869	2.911	653,926	-0.05(-1.69%)
Dec 05, 2022	3.019	3.157	2.936	2.961	789,949	-0.04(-1.39%)
Dec 02, 2022	2.927	3.024	2.877	3.003	756,886	+0.07(+2.28%)
Dec 01, 2022	2.994	3.070	2.919	2.936	681,209	-0.05(-1.68%)
Nov 30, 2022	2.978	3.028	2.914	2.986	1,107,881	+0.01(+0.28%)
Nov 29, 2022	3.078	3.128	2.973	2.978	1,087,638	-0.08(-2.47%)
Nov 28, 2022	3.320	3.329	3.036	3.053	2,170,783	-0.27(-8.06%)
Nov 25, 2022	3.387	3.463	3.304	3.320	1,457,764	-0.15(-4.45%)
Nov 23, 2022	3.483	3.499	3.431	3.475	2,131,250	+0.03(+0.93%)
Nov 22, 2022	3.531	3.531	3.431	3.443	1,423,625	-0.04(-1.15%)
Nov 21, 2022	3.491	3.519	3.395	3.483	1,058,139	+0.03(+0.93%)
Nov 18, 2022	3.596	3.612	3.387	3.451	1,263,064	-0.09(-2.49%)
Nov 17, 2022	3.371	3.588	3.242	3.539	2,020,737	+0.30(+9.16%)
Nov 16, 2022	3.411	3.421	3.226	3.242	1,198,206	-0.16(-4.72%)
Nov 15, 2022	3.531	3.531	3.395	3.403	732,947	-0.09(-2.53%)
Nov 14, 2022	3.588	3.612	3.467	3.491	926,897	-0.08(-2.25%)
Nov 11, 2022	3.588	3.668	3.564	3.572	1,104,789	+0.03(+0.91%)
Nov 10, 2022	3.604	3.604	3.491	3.539	855,271	+0.05(+1.38%)
Nov 09, 2022	3.539	3.580	3.459	3.491	643,133	-0.07(-2.03%)
Nov 08, 2022	3.628	3.676	3.539	3.564	868,538	-0.05(-1.33%)
Nov 07, 2022	3.491	3.664	3.479	3.612	1,473,308	+0.16(+4.65%)
Nov 04, 2022	3.427	3.507	3.387	3.451	1,095,652	+0.06(+1.65%)
Nov 03, 2022	3.387	3.397	3.291	3.395	662,673	+0.01(+0.24%)
Nov 02, 2022	3.515	3.539	3.387	3.387	600,338	-0.13(-3.65%)
Nov 01, 2022	3.515	3.572	3.443	3.515	946,466	+0.05(+1.39%)
Oct 31, 2022	3.435	3.523	3.371	3.467	608,911	+0.02(+0.47%)
Oct 28, 2022	3.347	3.483	3.299	3.451	693,862	+0.10(+3.12%)
Oct 27, 2022	3.419	3.419	3.291	3.347	632,996	-0.02(-0.48%)
Oct 26, 2022	3.403	3.463	3.363	3.363	609,291	-0.04(-1.18%)
Oct 25, 2022	3.387	3.411	3.315	3.403	1,192,013	+0.01(+0.24%)
Oct 24, 2022	3.395	3.411	3.307	3.395	556,387	+0.05(+1.44%)
Oct 21, 2022	3.251	3.395	3.242	3.347	758,050	+0.10(+3.22%)
Oct 20, 2022	3.355	3.355	3.230	3.242	646,849	-0.10(-2.88%)
Oct 19, 2022	3.371	3.388	3.283	3.339	439,371	-0.07(-2.12%)
Oct 18, 2022	3.363	3.411	3.339	3.411	535,081	+0.11(+3.41%)
Oct 17, 2022	3.371	3.443	3.275	3.299	720,862	-0.06(-1.67%)
Oct 14, 2022	3.323	3.363	3.279	3.355	517,000	+0.06(+1.70%)
Oct 13, 2022	3.178	3.363	3.178	3.299	747,377	+0.04(+1.23%)
Oct 12, 2022	3.234	3.275	3.130	3.259	606,302	+0.06(+2.01%)
Oct 11, 2022	3.194	3.267	3.130	3.194	624,992	-0.02(-0.50%)
Oct 10, 2022	3.371	3.395	3.186	3.210	577,595	-0.14(-4.08%)
Oct 07, 2022	3.226	3.395	3.226	3.347	808,904	+0.10(+2.96%)
Oct 06, 2022	3.299	3.363	3.234	3.251	643,232	-0.03(-0.98%)
Oct 05, 2022	3.251	3.315	3.155	3.283	551,622	+0.06(+1.74%)
Oct 04, 2022	3.210	3.291	3.186	3.226	788,788	+0.09(+2.81%)
Oct 03, 2022	2.929	3.190	2.929	3.138	1,056,829	+0.24(+8.31%)
Sep 30, 2022	2.921	3.034	2.897	2.897	975,940	+0.00(+0.00%)
Sep 29, 2022	3.010	3.050	2.833	2.897	1,251,814	-0.17(-5.50%)
Sep 28, 2022	3.130	3.154	3.050	3.066	1,400,292	-0.12(-3.78%)
Sep 27, 2022	3.114	3.202	3.090	3.186	832,663	+0.07(+2.32%)
Sep 26, 2022	3.283	3.307	3.084	3.114	1,646,725	-0.27(-8.06%)
Sep 23, 2022	3.612	3.620	3.335	3.387	1,510,705	-0.28(-7.66%)
Sep 22, 2022	3.700	3.796	3.620	3.668	682,081	-0.06(-1.51%)
Sep 21, 2022	3.868	3.868	3.700	3.724	741,045	-0.12(-3.13%)
Sep 20, 2022	3.708	3.860	3.684	3.844	942,897	+0.19(+5.27%)
Sep 19, 2022	3.748	3.828	3.628	3.652	793,394	-0.14(-3.81%)
Sep 16, 2022	3.893	3.893	3.716	3.796	812,621	-0.18(-4.44%)
Sep 15, 2022	3.941	4.005	3.913	3.973	360,439	+0.00(+0.00%)
Sep 14, 2022	4.069	4.125	3.949	3.973	628,051	-0.08(-1.98%)
Sep 13, 2022	3.933	4.092	3.933	4.053	709,892	+0.06(+1.61%)
Sep 12, 2022	3.949	4.021	3.921	3.989	551,518	+0.05(+1.22%)
Sep 09, 2022	3.901	3.965	3.864	3.941	733,063	+0.10(+2.72%)
Sep 08, 2022	3.636	3.844	3.628	3.836	771,571	+0.20(+5.52%)
Sep 07, 2022	3.740	3.756	3.636	3.636	600,097	-0.12(-3.21%)
Sep 06, 2022	3.860	3.892	3.732	3.756	956,056	-0.11(-2.90%)
Sep 02, 2022	3.933	3.965	3.820	3.868	1,193,345	+0.02(+0.42%)
Sep 01, 2022	3.852	3.913	3.780	3.852	905,996	-0.04(-1.03%)
Aug 31, 2022	3.828	3.933	3.772	3.893	856,551	+0.05(+1.25%)
Aug 30, 2022	4.085	4.093	3.764	3.844	2,060,032	-0.29(-6.99%)
Aug 29, 2022	4.045	4.190	4.045	4.133	954,328	+0.06(+1.38%)
Aug 26, 2022	4.222	4.250	4.021	4.077	1,559,888	-0.18(-4.15%)
Aug 25, 2022	4.390	4.390	4.238	4.254	886,805	-0.09(-2.03%)
Aug 24, 2022	4.374	4.406	4.294	4.342	887,020	-0.03(-0.73%)
Aug 23, 2022	4.478	4.535	4.350	4.374	1,170,915	-0.06(-1.27%)
Aug 22, 2022	4.342	4.503	4.323	4.430	982,759	+0.01(+0.18%)
Aug 19, 2022	4.470	4.541	4.390	4.422	918,075	-0.09(-1.96%)
Aug 18, 2022	4.294	4.519	4.294	4.511	1,408,148	+0.22(+5.05%)
Aug 17, 2022	4.286	4.358	4.270	4.294	1,291,971	-0.01(-0.19%)
Aug 16, 2022	4.358	4.422	4.286	4.302	1,720,347	-0.10(-2.19%)
Aug 15, 2022	4.519	4.535	4.342	4.398	2,267,594	-0.25(-5.35%)
Aug 12, 2022	4.767	4.767	4.543	4.647	2,222,519	-0.13(-2.69%)
Aug 11, 2022	4.791	4.952	4.751	4.775	2,352,327	+0.03(+0.68%)
Aug 10, 2022	4.743	4.781	4.623	4.743	1,474,141	+0.00(+0.00%)
Aug 09, 2022	4.727	4.896	4.647	4.743	2,273,302	-0.03(-0.67%)
Aug 08, 2022	4.735	4.940	4.727	4.775	2,252,036	-0.04(-0.83%)
Aug 05, 2022	4.775	4.840	4.575	4.816	2,737,838	+0.05(+1.10%)
Aug 04, 2022	4.832	4.863	4.602	4.763	4,886,780	+0.04(+0.81%)
Aug 03, 2022	4.602	4.756	4.487	4.725	3,311,585	+0.15(+3.18%)
Aug 02, 2022	4.618	4.817	4.545	4.579	2,573,781	-0.10(-2.13%)
Aug 01, 2022	4.341	4.717	4.311	4.679	2,581,876	+0.35(+7.96%)
Jul 29, 2022	4.242	4.411	4.157	4.334	1,907,753	+0.15(+3.67%)
Jul 28, 2022	4.050	4.203	3.958	4.180	1,317,591	+0.21(+5.42%)
Jul 27, 2022	3.927	3.966	3.805	3.966	836,916	+0.11(+2.78%)
Jul 26, 2022	3.835	3.881	3.801	3.858	566,868	+0.03(+0.80%)
Jul 25, 2022	3.766	3.854	3.728	3.828	682,072	+0.07(+1.84%)
Jul 22, 2022	3.935	3.950	3.690	3.759	815,353	-0.16(-4.11%)
Jul 21, 2022	3.927	3.943	3.820	3.920	754,783	+0.02(+0.39%)
Jul 20, 2022	3.835	3.904	3.713	3.904	1,042,474	+0.08(+2.21%)
Jul 19, 2022	3.643	3.843	3.643	3.820	857,649	+0.18(+5.06%)
Jul 18, 2022	3.605	3.716	3.582	3.636	1,033,640	+0.12(+3.49%)
Jul 15, 2022	3.390	3.528	3.344	3.513	890,420	+0.17(+5.05%)
Jul 14, 2022	3.298	3.344	3.233	3.344	586,228	-0.02(-0.46%)
Jul 13, 2022	3.283	3.406	3.268	3.360	569,963	+0.02(+0.69%)
Jul 12, 2022	3.360	3.390	3.294	3.337	632,438	-0.07(-2.03%)
Jul 11, 2022	3.398	3.490	3.383	3.406	551,521	-0.07(-1.99%)
Jul 08, 2022	3.521	3.532	3.398	3.475	1,008,872	-0.02(-0.44%)
Jul 07, 2022	3.390	3.554	3.390	3.490	859,667	+0.19(+5.81%)
Jul 06, 2022	3.429	3.429	3.206	3.298	1,476,470	-0.15(-4.44%)
Jul 05, 2022	3.475	3.528	3.344	3.452	1,283,649	-0.07(-1.96%)
Jul 01, 2022	3.682	3.736	3.436	3.521	1,388,113	-0.15(-4.18%)
Jun 30, 2022	3.605	3.728	3.570	3.674	1,153,706	+0.02(+0.63%)
Jun 29, 2022	3.766	3.774	3.605	3.651	1,098,783	-0.09(-2.46%)
Jun 28, 2022	3.766	3.797	3.640	3.743	869,469	+0.02(+0.62%)
Jun 27, 2022	3.513	3.770	3.513	3.720	1,433,544	+0.21(+6.13%)
Jun 24, 2022	3.505	3.590	3.422	3.505	1,554,143	+0.04(+1.11%)
Jun 23, 2022	3.590	3.620	3.390	3.467	2,108,478	-0.13(-3.62%)
Jun 22, 2022	3.797	3.863	3.590	3.597	2,605,571	-0.37(-9.28%)
Jun 21, 2022	3.920	4.088	3.857	3.966	2,152,801	+0.12(+2.99%)
Jun 17, 2022	3.874	3.996	3.789	3.851	1,494,128	-0.09(-2.33%)
Jun 16, 2022	4.081	4.157	3.889	3.943	1,356,376	-0.27(-6.38%)
Jun 15, 2022	4.081	4.242	4.050	4.211	1,976,673	+0.18(+4.57%)
Jun 14, 2022	4.027	4.219	3.989	4.027	1,718,105	+0.11(+2.74%)
Jun 13, 2022	4.042	4.136	3.913	3.920	2,139,673	-0.25(-6.07%)
Jun 10, 2022	4.081	4.275	4.073	4.173	1,941,459	+0.00(+0.00%)
Jun 09, 2022	4.326	4.357	4.150	4.173	1,592,398	-0.21(-4.90%)
Jun 08, 2022	4.702	4.717	4.289	4.388	3,599,191	-0.38(-7.89%)
Jun 07, 2022	4.664	4.871	4.618	4.763	1,682,362	+0.06(+1.30%)
Jun 06, 2022	4.871	4.909	4.668	4.702	2,154,603	-0.17(-3.46%)
Jun 03, 2022	4.717	4.871	4.610	4.871	3,390,073	+0.05(+0.95%)
Jun 02, 2022	4.869	4.899	4.718	4.825	3,532,351	+0.00(+0.00%)
Jun 01, 2022	4.803	4.906	4.640	4.825	2,751,107	+0.15(+3.15%)
May 31, 2022	4.840	5.083	4.589	4.677	4,430,072	-0.06(-1.25%)
May 27, 2022	4.596	4.766	4.485	4.736	1,993,808	+0.13(+2.72%)
May 26, 2022	4.508	4.640	4.316	4.611	1,977,190	+0.12(+2.63%)
May 25, 2022	4.677	4.677	4.220	4.493	3,627,308	-0.20(-4.25%)
May 24, 2022	4.463	4.788	4.168	4.692	4,275,139	+0.26(+5.82%)
May 23, 2022	4.190	4.511	4.043	4.434	2,216,058	+0.27(+6.56%)
May 20, 2022	4.183	4.367	4.061	4.161	1,895,088	+0.01(+0.36%)
May 19, 2022	3.947	4.279	3.946	4.146	1,667,410	+0.15(+3.69%)
May 18, 2022	4.072	4.168	3.933	3.998	1,315,372	-0.13(-3.04%)
May 17, 2022	4.043	4.159	3.914	4.124	1,921,546	+0.17(+4.29%)
May 16, 2022	3.866	4.050	3.836	3.954	1,229,872	+0.14(+3.68%)
May 13, 2022	3.681	3.844	3.665	3.814	1,028,619	+0.21(+5.94%)
May 12, 2022	3.777	3.787	3.523	3.600	1,120,457	-0.20(-5.24%)
May 11, 2022	3.733	3.947	3.718	3.799	1,222,010	+0.11(+3.00%)
May 10, 2022	3.563	3.702	3.563	3.689	850,480	+0.21(+5.93%)
May 09, 2022	3.689	3.714	3.445	3.482	1,455,517	-0.33(-8.70%)
May 06, 2022	3.718	3.925	3.674	3.814	1,002,941	+0.00(+0.00%)
May 05, 2022	3.962	3.969	3.703	3.814	733,029	-0.14(-3.54%)
May 04, 2022	3.851	3.969	3.792	3.954	1,421,686	+0.17(+4.48%)
May 03, 2022	3.563	3.814	3.526	3.785	906,560	+0.27(+7.55%)
May 02, 2022	3.467	3.534	3.416	3.519	966,380	+0.08(+2.36%)
Apr 29, 2022	3.556	3.652	3.438	3.438	760,204	-0.16(-4.51%)
Apr 28, 2022	3.689	3.689	3.498	3.600	689,409	-0.09(-2.40%)
Apr 27, 2022	3.689	3.777	3.630	3.689	1,628,915	+0.13(+3.73%)
Apr 26, 2022	3.475	3.667	3.438	3.556	1,344,343	+0.12(+3.43%)
Apr 25, 2022	3.689	3.689	3.283	3.438	1,732,510	-0.30(-8.09%)
Apr 22, 2022	3.762	4.021	3.707	3.740	1,517,940	-0.04(-0.98%)
Apr 21, 2022	3.976	4.072	3.733	3.777	1,354,203	-0.15(-3.76%)
Apr 20, 2022	3.984	4.065	3.814	3.925	1,059,272	-0.03(-0.75%)
Apr 19, 2022	3.910	3.991	3.829	3.954	892,993	+0.04(+1.13%)
Apr 18, 2022	3.895	3.969	3.733	3.910	1,554,049	+0.03(+0.76%)
Apr 14, 2022	3.578	3.888	3.578	3.880	1,771,488	+0.30(+8.23%)
Apr 13, 2022	3.460	3.585	3.460	3.585	823,989	+0.18(+5.19%)
Apr 12, 2022	3.357	3.482	3.338	3.408	985,890	+0.04(+1.32%)
Apr 11, 2022	3.681	3.748	3.327	3.364	1,826,440	-0.37(-9.88%)
Apr 08, 2022	3.600	3.751	3.548	3.733	1,273,636	+0.19(+5.42%)
Apr 07, 2022	3.541	3.585	3.467	3.541	1,623,626	+0.02(+0.63%)
Apr 06, 2022	3.548	3.630	3.467	3.519	1,252,228	-0.07(-2.05%)
Apr 05, 2022	3.703	3.759	3.571	3.593	1,191,875	-0.15(-3.94%)
Apr 04, 2022	3.866	3.873	3.633	3.740	1,676,270	-0.13(-3.24%)
Apr 01, 2022	3.984	4.047	3.799	3.866	1,243,261	-0.12(-2.96%)
Mar 31, 2022	4.006	4.153	3.954	3.984	872,723	-0.01(-0.18%)
Mar 30, 2022	3.969	4.190	3.947	3.991	2,003,733	+0.04(+1.12%)
Mar 29, 2022	3.873	3.976	3.755	3.947	1,582,541	+0.03(+0.75%)
Mar 28, 2022	3.858	4.017	3.818	3.917	1,393,692	+0.06(+1.53%)
Mar 25, 2022	3.703	3.866	3.700	3.858	1,236,064	+0.18(+5.02%)
Mar 24, 2022	3.836	3.873	3.652	3.674	1,029,755	-0.11(-2.92%)
Mar 23, 2022	3.622	3.936	3.622	3.785	2,321,076	+0.18(+5.12%)
Mar 22, 2022	3.548	3.696	3.548	3.600	1,084,193	+0.07(+2.09%)
Mar 21, 2022	3.475	3.606	3.371	3.526	862,382	+0.09(+2.57%)
Mar 18, 2022	3.357	3.523	3.354	3.438	1,105,521	-0.04(-1.06%)
Mar 17, 2022	3.290	3.512	3.290	3.475	1,085,003	+0.23(+7.05%)
Mar 16, 2022	3.312	3.386	3.165	3.246	1,167,614	-0.01(-0.23%)
Mar 15, 2022	3.253	3.313	3.121	3.253	1,083,345	-0.15(-4.34%)
Mar 14, 2022	3.630	3.644	3.268	3.401	1,995,142	-0.24(-6.49%)
Mar 11, 2022	3.711	3.796	3.622	3.637	1,038,292	-0.07(-1.79%)
Mar 10, 2022	3.659			3.703	1,075,679	+0.01(+0.20%)
Mar 09, 2022	4.035	4.058	3.578	3.696	2,506,968	-0.28(-7.05%)
Mar 08, 2022	3.807	4.094	3.807	3.976	2,618,879	+0.26(+6.94%)
Mar 07, 2022	3.619	3.896	3.555	3.718	2,860,100	+0.17(+4.80%)
Mar 04, 2022	3.548	3.569	3.395	3.548	1,468,661	-0.01(-0.40%)
Mar 03, 2022	3.633	3.665	3.451	3.562	1,480,329	-0.04(-1.18%)
Mar 02, 2022	3.470	3.612	3.473	3.605	1,651,247	+0.16(+4.53%)
Mar 01, 2022	3.647	3.683	3.385	3.449	1,657,302	-0.09(-2.41%)
Feb 28, 2022	3.370	3.640	3.349	3.534	2,125,129	+0.16(+4.84%)
Feb 25, 2022	2.980	3.392	3.108	3.370	2,171,587	+0.45(+15.57%)
Feb 24, 2022	2.817	2.959	2.739	2.916	1,258,228	-0.03(-0.96%)
Feb 23, 2022	3.115	3.136	2.945	2.945	780,376	-0.14(-4.60%)
Feb 22, 2022	3.001	3.172	3.001	3.087	1,039,563	+0.09(+2.84%)
Feb 18, 2022				3.001	0	-0.13(-4.30%)
Feb 17, 2022	3.058	3.200	3.037	3.136	988,442	+0.07(+2.31%)
Feb 16, 2022	3.058	3.122	3.009	3.065	495,466	+0.02(+0.70%)
Feb 15, 2022	2.923	3.172	2.846	3.044	1,391,028	+0.11(+3.87%)
Feb 14, 2022	2.973	3.001	2.909	2.931	651,734	-0.02(-0.72%)
Feb 11, 2022	3.080	3.129	2.945	2.952	1,009,488	-0.09(-2.80%)
Feb 10, 2022	2.945	3.147	2.945	3.037	1,345,619	+0.10(+3.38%)
Feb 09, 2022	2.817	2.938	2.796	2.938	581,194	+0.13(+4.81%)
Feb 08, 2022	2.817	2.867	2.739	2.803	572,779	+0.00(+0.00%)
Feb 07, 2022	2.668	2.838	2.668	2.803	542,386	+0.14(+5.33%)
Feb 04, 2022	2.675	2.703	2.633	2.661	395,919	-0.01(-0.27%)
Feb 03, 2022	2.725		2.647	2.668	529,153	-0.07(-2.59%)
Feb 02, 2022	2.732	2.813	2.703	2.739	587,274	+0.01(+0.52%)
Feb 01, 2022	2.526	2.742	2.526	2.725	800,236	+0.21(+8.17%)
Jan 31, 2022	2.554			2.519	570,616	-0.05(-1.93%)
Jan 28, 2022	2.569	2.618	2.512	2.569	555,717	+0.00(+0.00%)
Jan 27, 2022	2.462	2.601	2.448	2.569	673,379	+0.14(+5.85%)
Jan 26, 2022	2.604	2.618	2.398	2.427	949,837	-0.12(-4.74%)
Jan 25, 2022	2.483	2.554	2.441	2.547	807,348	+0.02(+0.84%)
Jan 24, 2022	2.483	2.544	2.349	2.526	1,197,146	-0.01(-0.28%)
Jan 21, 2022	2.661	2.675	2.505	2.533	1,106,695	-0.18(-6.79%)
Jan 20, 2022	2.796	2.838	2.711	2.718	631,458	-0.08(-2.79%)
Jan 19, 2022	2.838	2.888	2.789	2.796	453,390	-0.06(-1.99%)
Jan 18, 2022	2.888	2.931	2.831	2.852	544,096	-0.06(-2.19%)
Jan 14, 2022				2.916	0	+0.08(+2.75%)
Jan 13, 2022	2.931	2.959	2.821	2.838	660,166	-0.11(-3.85%)
Jan 12, 2022	2.959	3.009	2.863	2.952	657,888	+0.01(+0.24%)
Jan 11, 2022	2.881	2.945	2.845	2.945	466,044	+0.10(+3.49%)
Jan 10, 2022	2.902	2.902	2.831	2.845	559,019	-0.07(-2.43%)
Jan 07, 2022	2.916	2.973	2.852	2.916	550,891	+0.01(+0.24%)
Jan 06, 2022	2.895	2.973	2.817	2.909	648,053	+0.03(+0.99%)
Jan 05, 2022	3.051	3.062	2.877	2.881	960,377	-0.15(-4.92%)
Jan 04, 2022	3.001	3.080	2.980	3.030	771,382	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record