Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.18	10.19	10.12	10.14	1,742,508	-0.07(-0.64%)
Dec 30, 2021	10.22	10.28	10.20	10.20	3,866,747	-0.03(-0.27%)
Dec 29, 2021	10.19	10.25	10.18	10.23	5,165,743	+0.08(+0.83%)
Dec 28, 2021	10.21	10.22	10.12	10.15	5,594,386	+0.03(+0.28%)
Dec 27, 2021	10.10	10.16	10.07	10.12	3,259,803	+0.07(+0.74%)
Dec 23, 2021	10.04	10.09	10.03	10.05	3,014,887	+0.07(+0.75%)
Dec 22, 2021	9.878	9.976	9.836	9.971	3,190,486	+0.06(+0.56%)
Dec 21, 2021	9.812	9.943	9.803	9.915	5,646,123	+0.15(+1.53%)
Dec 20, 2021	9.822	9.822	9.700	9.766	4,553,021	-0.07(-0.66%)
Dec 17, 2021	9.803	9.924	9.761	9.831	8,507,575	-0.04(-0.38%)
Dec 16, 2021	9.999	10.01	9.859	9.868	7,174,442	+0.03(+0.28%)
Dec 15, 2021	9.728	9.859	9.654	9.840	8,019,046	+0.17(+1.74%)
Dec 14, 2021	9.672	9.752	9.602	9.672	6,667,904	+0.05(+0.48%)
Dec 13, 2021	9.710	9.728	9.607	9.626	7,278,527	-0.08(-0.86%)
Dec 10, 2021	9.719	9.794	9.682	9.710	7,263,152	+0.15(+1.56%)
Dec 09, 2021	9.579	9.654	9.561	9.561	9,897,439	-0.04(-0.39%)
Dec 08, 2021	9.691	9.700	9.526	9.598	9,272,478	-0.14(-1.44%)
Dec 07, 2021	9.612	9.756	9.607	9.738	12,638,186	+0.10(+1.06%)
Dec 06, 2021	9.598	9.682	9.495	9.635	11,778,918	+0.31(+3.30%)
Dec 03, 2021	9.430	9.449	9.262	9.327	7,937,645	-0.26(-2.72%)
Dec 02, 2021	9.523	9.658	9.495	9.589	10,698,681	+0.24(+2.59%)
Dec 01, 2021	9.570	9.654	9.346	9.346	14,750,180	+0.02(+0.20%)
Nov 30, 2021	9.505	9.505	9.439	9.327	13,281,427	-0.28(-2.91%)
Nov 29, 2021	9.617	9.654	9.542	9.607	5,473,745	+0.17(+1.78%)
Nov 26, 2021	9.514	9.565	9.411	9.439	4,670,838	-0.30(-3.11%)
Nov 24, 2021	9.598	9.803	9.598	9.742	8,231,914	+0.13(+1.31%)
Nov 23, 2021	9.598	9.635	9.444	9.617	17,865,318	+0.14(+1.49%)
Nov 22, 2021	9.682	9.719	9.449	9.476	17,114,292	-0.71(-6.97%)
Nov 19, 2021	10.19	10.28	10.17	10.19	4,132,762	-0.04(-0.39%)
Nov 18, 2021	10.15	10.24	10.21	10.23	5,874,617	-0.01(-0.06%)
Nov 17, 2021	10.20	10.29	10.18	10.23	5,986,283	+0.09(+0.92%)
Nov 16, 2021	10.16	10.19	10.12	10.14	4,969,820	+0.02(+0.18%)
Nov 15, 2021	10.10	10.16	10.07	10.12	5,205,008	-0.13(-1.27%)
Nov 12, 2021	10.24	10.29	10.22	10.25	3,123,159	-0.01(-0.09%)
Nov 11, 2021	10.28	10.31	10.24	10.26	2,135,595	+0.03(+0.27%)
Nov 10, 2021	10.35			10.23	3,239,540	-0.17(-1.61%)
Nov 09, 2021	10.43	10.44	10.33	10.40	5,543,339	+0.08(+0.81%)
Nov 08, 2021	10.31	10.39	10.27	10.32	4,213,850	+0.10(+1.00%)
Nov 05, 2021	10.23	10.24	10.18	10.21	4,138,187	+0.09(+0.92%)
Nov 04, 2021	10.26	10.26	10.08	10.12	6,020,012	-0.13(-1.27%)
Nov 03, 2021	10.12	10.25	10.09	10.25	6,148,983	+0.29(+2.90%)
Nov 02, 2021	10.03	10.08	9.934	9.962	9,416,113	-0.15(-1.48%)
Nov 01, 2021	10.09	10.19	10.13	10.11	9,038,948	-0.03(-0.28%)
Oct 29, 2021	10.19	10.24	10.09	10.14	5,264,991	-0.16(-1.54%)
Oct 28, 2021	10.35	10.36	10.23	10.30	6,656,239	+0.04(+0.36%)
Oct 27, 2021	10.34	10.37	10.26	10.26	6,164,252	-0.10(-0.99%)
Oct 26, 2021	10.39		10.33	10.36	6,033,934	+0.07(+0.63%)
Oct 25, 2021	10.35			10.30	10,580,058	-0.50(-4.66%)
Oct 22, 2021	10.85		10.75	10.80	5,518,024	-0.33(-2.93%)
Oct 21, 2021	11.10	11.16	11.06	11.13	4,475,914	+0.08(+0.76%)
Oct 20, 2021	11.02	11.08	10.96	11.04	5,386,696	+0.09(+0.85%)
Oct 19, 2021	11.10	11.16	10.91	10.95	13,706,229	-0.44(-3.85%)
Oct 18, 2021	11.35	11.42	11.31	11.39	6,242,499	+0.03(+0.25%)
Oct 15, 2021	11.41	11.41	11.34	11.36	6,050,094	+0.07(+0.66%)
Oct 14, 2021	11.37	11.37	11.28	11.29	7,049,887	-0.02(-0.16%)
Oct 13, 2021	11.23	11.31	11.22	11.30	5,064,260	+0.22(+2.02%)
Oct 12, 2021	11.16	11.16	11.04	11.08	8,371,963	-0.02(-0.17%)
Oct 11, 2021	11.03	11.16	11.02	11.10	9,620,556	+0.21(+1.97%)
Oct 08, 2021	10.92	10.94	10.82	10.88	5,410,838	+0.08(+0.78%)
Oct 07, 2021	10.77	10.89	10.76	10.80	6,639,675	+0.22(+2.12%)
Oct 06, 2021	10.61	10.61	10.46	10.58	6,377,384	-0.03(-0.26%)
Oct 05, 2021	10.46	10.62	10.43	10.61	8,492,723	+0.20(+1.88%)
Oct 04, 2021	10.57	10.57	10.39	10.41	8,789,331	-0.01(-0.09%)
Oct 01, 2021	10.51	10.53	10.35	10.42	4,278,693	-0.04(-0.40%)
Sep 30, 2021	10.49	10.56	10.39	10.46	6,364,675	+0.19(+1.83%)
Sep 29, 2021	10.41	10.45	10.25	10.27	7,867,307	-0.30(-2.80%)
Sep 28, 2021	10.84	10.84	10.52	10.57	10,141,043	-0.15(-1.38%)
Sep 27, 2021	10.85	10.87	10.70	10.72	13,287,076	+0.00(+0.00%)
Sep 24, 2021	10.61	10.73	10.60	10.72	6,188,426	+0.22(+2.11%)
Sep 23, 2021	10.48	10.58	10.46	10.49	6,873,341	+0.27(+2.62%)
Sep 22, 2021	10.28	10.31	10.21	10.23	5,328,052	+0.06(+0.54%)
Sep 21, 2021	10.25	10.26	10.12	10.17	5,992,673	+0.04(+0.36%)
Sep 20, 2021	10.12	10.21	10.04	10.13	6,330,083	-0.28(-2.66%)
Sep 17, 2021	10.60	10.60	10.40	10.41	4,387,535	-0.30(-2.84%)
Sep 16, 2021	10.71	10.73	10.65	10.72	3,836,331	+0.00(+0.00%)
Sep 15, 2021	10.73	10.76	10.68	10.72	5,604,635	-0.08(-0.77%)
Sep 14, 2021	10.92	10.94	10.78	10.80	3,466,794	-0.10(-0.93%)
Sep 13, 2021	11.00	11.01	10.87	10.90	6,098,822	+0.04(+0.34%)
Sep 10, 2021	10.99	11.00	10.86	10.86	4,539,753	-0.06(-0.51%)
Sep 09, 2021	10.97	11.04	10.91	10.92	4,541,859	+0.06(+0.51%)
Sep 08, 2021	10.94	10.96	10.85	10.86	2,564,670	-0.11(-1.01%)
Sep 07, 2021	11.03	11.11	10.97	10.97	5,936,393	-0.18(-1.65%)
Sep 03, 2021	11.12	11.16	11.08	11.16	3,720,348	-0.04(-0.33%)
Sep 02, 2021	11.14	11.20	11.13	11.20	2,950,417	+0.17(+1.51%)
Sep 01, 2021	10.99	11.07	10.99	11.03	3,155,661	+0.12(+1.10%)
Aug 31, 2021	10.99	11.00	10.90	10.91	2,735,431	-0.05(-0.42%)
Aug 30, 2021	10.97	11.01	10.95	10.96	3,216,176	-0.04(-0.34%)
Aug 27, 2021	10.86	11.00	10.85	10.99	3,394,181	+0.01(+0.08%)
Aug 26, 2021	11.01	11.07	10.97	10.98	4,544,215	+0.07(+0.68%)
Aug 25, 2021	10.96	10.97	10.83	10.91	4,880,683	+0.18(+1.72%)
Aug 24, 2021	10.73	10.77	10.69	10.73	5,213,409	+0.09(+0.87%)
Aug 23, 2021	10.52	10.66	10.49	10.63	4,835,446	+0.21(+2.04%)
Aug 20, 2021	10.37	10.45	10.36	10.42	3,349,926	+0.04(+0.36%)
Aug 19, 2021	10.32	10.42	10.30	10.38	4,593,484	-0.12(-1.14%)
Aug 18, 2021	10.59	10.60	10.48	10.50	2,910,312	+0.04(+0.35%)
Aug 17, 2021	10.52	10.58	10.44	10.47	3,768,664	-0.13(-1.22%)
Aug 16, 2021	10.62	10.63	10.54	10.60	3,479,046	-0.14(-1.29%)
Aug 13, 2021	10.70	10.75	10.67	10.73	2,829,874	-0.02(-0.17%)
Aug 12, 2021	10.66	10.75	10.62	10.75	2,698,758	+0.05(+0.43%)
Aug 11, 2021	10.74	10.74	10.66	10.71	2,958,981	+0.00(+0.00%)
Aug 10, 2021	10.73	10.75	10.64	10.71	6,452,934	+0.00(+0.00%)
Aug 09, 2021	10.61	10.73	10.61	10.71	3,628,682	+0.06(+0.61%)
Aug 06, 2021	10.59	10.68	10.59	10.64	5,800,881	-0.01(-0.09%)
Aug 05, 2021	10.70	10.72	10.63	10.65	2,336,895	-0.01(-0.09%)
Aug 04, 2021	10.71	10.74	10.65	10.66	4,627,705	-0.12(-1.11%)
Aug 03, 2021	10.70	10.79	10.67	10.78	5,661,112	+0.04(+0.34%)
Aug 02, 2021	10.73	10.81	10.70	10.74	3,513,059	+0.10(+0.95%)
Jul 30, 2021	10.61	10.65	10.59	10.64	5,484,068	+0.04(+0.35%)
Jul 29, 2021	10.62	10.74	10.59	10.61	7,965,877	-0.02(-0.17%)
Jul 28, 2021	10.56	10.65	10.50	10.62	5,881,136	+0.06(+0.52%)
Jul 27, 2021	10.61	10.61	10.45	10.57	7,616,164	-0.18(-1.72%)
Jul 26, 2021	10.73	10.78	10.68	10.75	5,641,756	+0.00(+0.00%)
Jul 23, 2021	10.83	10.83	10.73	10.75	5,859,526	-0.01(-0.09%)
Jul 22, 2021	10.80	10.82	10.71	10.76	6,053,351	-0.09(-0.85%)
Jul 21, 2021	10.82	10.95	10.78	10.85	6,556,012	+0.15(+1.38%)
Jul 20, 2021	10.66	10.74	10.63	10.71	7,611,113	-0.03(-0.26%)
Jul 19, 2021	10.88	10.94	10.66	10.73	13,007,086	-0.18(-1.61%)
Jul 16, 2021	11.12	11.15	10.89	10.91	31,445,768	-1.32(-10.79%)
Jul 15, 2021	12.22	12.27	12.10	12.23	6,649,702	+0.02(+0.15%)
Jul 14, 2021	12.29	12.33	12.20	12.21	5,921,796	-0.06(-0.45%)
Jul 13, 2021	12.28	12.37	12.24	12.27	5,990,032	+0.27(+2.23%)
Jul 12, 2021	12.01	12.08	11.98	12.00	2,679,283	-0.01(-0.08%)
Jul 09, 2021	11.99	12.05	11.98	12.01	5,455,025	+0.06(+0.54%)
Jul 08, 2021	11.91	11.98	11.87	11.94	5,068,717	-0.09(-0.77%)
Jul 07, 2021	12.07	12.11	11.96	12.04	5,215,408	+0.09(+0.77%)
Jul 06, 2021	12.02	12.04	11.85	11.94	5,304,134	+0.09(+0.78%)
Jul 02, 2021	11.78	11.86	11.73	11.85	3,470,394	+0.08(+0.71%)
Jul 01, 2021	11.70	11.77	11.69	11.77	4,121,018	+0.16(+1.35%)
Jun 30, 2021	11.70	11.72	11.57	11.61	4,380,966	-0.11(-0.95%)
Jun 29, 2021	11.84	11.84	11.68	11.72	4,867,514	+0.02(+0.16%)
Jun 28, 2021	11.75	11.76	11.69	11.70	3,487,206	+0.06(+0.48%)
Jun 25, 2021	11.59	11.70	11.57	11.65	3,957,239	+0.04(+0.32%)
Jun 24, 2021	11.61	11.67	11.56	11.61	5,084,946	+0.15(+1.29%)
Jun 23, 2021	11.57	11.62	11.45	11.46	5,678,592	-0.38(-3.20%)
Jun 22, 2021	11.77	11.89	11.74	11.84	4,838,342	+0.13(+1.10%)
Jun 21, 2021	11.78	11.78	11.69	11.71	7,656,826	+0.12(+1.03%)
Jun 18, 2021	11.62	11.69	11.56	11.59	31,816,484	-0.21(-1.80%)
Jun 17, 2021	11.79	11.86	11.77	11.81	7,445,538	-0.18(-1.54%)
Jun 16, 2021	12.07	12.11	11.92	11.99	9,188,774	+0.06(+0.46%)
Jun 15, 2021	12.11	12.11	11.92	11.93	5,025,533	-0.16(-1.30%)
Jun 14, 2021	12.11	12.12	12.05	12.09	5,584,437	-0.07(-0.61%)
Jun 11, 2021	12.25	12.26	12.11	12.17	2,819,518	+0.00(+0.00%)
Jun 10, 2021	12.05	12.21	12.04	12.17	5,077,597	+0.13(+1.07%)
Jun 09, 2021	12.18	12.20	12.03	12.04	9,964,950	-0.09(-0.76%)
Jun 08, 2021	12.18	12.24	12.12	12.13	4,462,487	+0.04(+0.31%)
Jun 07, 2021	12.18	12.19	12.07	12.09	3,705,294	-0.06(-0.46%)
Jun 04, 2021	12.10	12.19	12.05	12.15	5,679,786	+0.04(+0.31%)
Jun 03, 2021	12.05	12.15	11.98	12.11	7,394,546	-0.04(-0.30%)
Jun 02, 2021	12.12	12.20	12.08	12.15	8,316,323	+0.01(+0.08%)
Jun 01, 2021	12.24	12.27	12.12	12.14	6,391,295	-0.26(-2.09%)
May 28, 2021	12.35	12.44	12.31	12.40	5,277,869	+0.12(+0.98%)
May 27, 2021	12.20	12.29	12.19	12.28	4,247,181	+0.10(+0.83%)
May 26, 2021	12.26	12.33	12.17	12.17	8,007,485	-0.23(-1.86%)
May 25, 2021	12.39	12.41	12.30	12.41	4,603,566	+0.07(+0.60%)
May 24, 2021	12.38	12.47	12.31	12.33	5,580,741	-0.16(-1.26%)
May 21, 2021	12.60	12.61	12.49	12.49	3,694,400	-0.14(-1.10%)
May 20, 2021	12.41	12.66	12.40	12.63	5,478,951	+0.26(+2.09%)
May 19, 2021	12.27	12.39	12.24	12.37	6,165,298	+0.02(+0.15%)
May 18, 2021	12.36	12.44	12.29	12.35	6,619,262	+0.20(+1.67%)
May 17, 2021	12.17	12.22	12.10	12.15	3,700,584	-0.09(-0.75%)
May 14, 2021	12.15	12.26	12.10	12.24	6,110,443	+0.22(+1.84%)
May 13, 2021	11.97	12.12	11.91	12.02	4,538,255	+0.05(+0.39%)
May 12, 2021	12.23	12.23	11.94	11.97	6,607,601	-0.30(-2.41%)
May 11, 2021	12.17	12.31	12.15	12.27	6,894,357	-0.31(-2.49%)
May 10, 2021	12.88	12.89	12.55	12.58	9,911,450	-0.25(-1.94%)
May 07, 2021	12.68	12.93	12.66	12.83	9,062,476	+0.19(+1.53%)
May 06, 2021	12.56	12.69	12.56	12.64	5,837,716	+0.00(+0.00%)
May 05, 2021	12.62	12.69	12.52	12.64	3,344,882	+0.21(+1.71%)
May 04, 2021	12.52	12.56	12.33	12.42	5,983,932	-0.40(-3.10%)
May 03, 2021	12.70	12.84	12.69	12.82	5,471,912	+0.09(+0.73%)
Apr 30, 2021	12.82	12.85	12.69	12.73	3,993,440	-0.17(-1.29%)
Apr 29, 2021	12.96	12.99	12.77	12.89	5,846,736	-0.06(-0.50%)
Apr 28, 2021	12.92	13.02	12.90	12.96	4,444,058	-0.09(-0.71%)
Apr 27, 2021	12.89	13.07	12.88	13.05	6,690,398	+0.01(+0.07%)
Apr 26, 2021	13.02	13.08	12.97	13.04	4,733,091	-0.03(-0.21%)
Apr 23, 2021	13.06	13.11	13.00	13.07	4,577,939	+0.06(+0.50%)
Apr 22, 2021	13.02	13.15	12.93	13.01	11,319,017	-0.23(-1.74%)
Apr 21, 2021	12.98	13.28	12.95	13.24	16,551,347	+0.74(+5.91%)
Apr 20, 2021	12.71	12.75	12.48	12.50	10,662,830	-0.18(-1.46%)
Apr 19, 2021	12.89	12.97	12.64	12.68	11,843,092	-0.29(-2.21%)
Apr 16, 2021	12.90	13.02	12.83	12.97	7,901,725	+0.19(+1.52%)
Apr 15, 2021	12.77	12.84	12.69	12.77	7,398,243	+0.15(+1.17%)
Apr 14, 2021	12.81	12.84	12.61	12.63	9,966,855	-0.28(-2.15%)
Apr 13, 2021	12.83	12.92	12.80	12.90	5,835,069	+0.17(+1.30%)
Apr 12, 2021	12.81	12.85	12.72	12.74	3,273,316	-0.17(-1.29%)
Apr 09, 2021	12.84	12.95	12.82	12.90	6,382,246	+0.03(+0.22%)
Apr 08, 2021	12.93	12.97	12.76	12.88	9,607,282	+0.31(+2.50%)
Apr 07, 2021	12.51	12.61	12.45	12.56	7,702,254	+0.08(+0.67%)
Apr 06, 2021	12.46	12.50	12.39	12.48	5,756,209	+0.11(+0.90%)
Apr 05, 2021	12.12	12.38	12.12	12.37	6,811,859	+0.30(+2.52%)
Apr 01, 2021	12.24	12.33	12.02	12.06	9,013,951	-0.11(-0.91%)
Mar 31, 2021	12.19	12.24	12.15	12.17	4,327,514	+0.03(+0.24%)
Mar 30, 2021	12.10	12.18	12.05	12.15	7,857,237	-0.08(-0.67%)
Mar 29, 2021	12.26	12.39	12.20	12.23	5,456,013	-0.14(-1.11%)
Mar 26, 2021	12.16	12.37	12.15	12.37	4,543,170	+0.28(+2.35%)
Mar 25, 2021	12.05	12.13	11.95	12.08	6,291,243	+0.03(+0.23%)
Mar 24, 2021	12.20	12.21	12.04	12.05	5,488,547	-0.27(-2.15%)
Mar 23, 2021	12.46	12.58	12.29	12.32	6,493,000	+0.08(+0.67%)
Mar 22, 2021	12.26	12.32	12.22	12.24	5,343,091	+0.05(+0.37%)
Mar 19, 2021	12.18	12.26	12.12	12.19	6,643,096	-0.05(-0.45%)
Mar 18, 2021	12.29	12.43	12.22	12.25	4,740,885	-0.28(-2.26%)
Mar 17, 2021	12.28	12.60	12.22	12.53	6,560,941	-0.07(-0.58%)
Mar 16, 2021	12.52	12.65	12.49	12.60	8,030,298	+0.09(+0.73%)
Mar 15, 2021	12.41	12.58	12.37	12.51	9,665,050	+0.18(+1.48%)
Mar 12, 2021	12.06	12.34	12.03	12.33	8,177,641	+0.05(+0.37%)
Mar 11, 2021	11.99	12.28	11.95	12.28	9,602,021	+0.79(+6.84%)
Mar 10, 2021	11.59	11.64	11.48	11.50	7,237,181	+0.09(+0.80%)
Mar 09, 2021	11.24	11.45	11.23	11.41	8,060,940	+0.37(+3.31%)
Mar 08, 2021	11.08	11.19	11.02	11.04	8,124,693	-0.05(-0.49%)
Mar 05, 2021	11.07	11.14	10.86	11.09	8,459,621	+0.05(+0.41%)
Mar 04, 2021	11.33	11.38	10.91	11.05	6,316,991	-0.35(-3.05%)
Mar 03, 2021	11.52	11.56	11.39	11.40	5,794,492	-0.27(-2.27%)
Mar 02, 2021	11.73	11.75	11.63	11.66	5,049,802	-0.04(-0.31%)
Mar 01, 2021	11.59	11.74	11.57	11.70	4,963,861	+0.24(+2.08%)
Feb 26, 2021	11.58	11.59	11.40	11.46	5,168,796	-0.12(-1.03%)
Feb 25, 2021	11.70	11.85	11.51	11.58	9,927,575	+0.09(+0.80%)
Feb 24, 2021	11.36	11.54	11.33	11.49	8,494,059	-0.05(-0.40%)
Feb 23, 2021	11.54	11.56	11.30	11.53	7,057,194	-0.09(-0.79%)
Feb 22, 2021	11.67	11.73	11.60	11.62	7,431,167	-0.13(-1.09%)
Feb 19, 2021	11.90	11.91	11.72	11.75	11,132,801	-0.18(-1.53%)
Feb 18, 2021	11.98	12.04	11.86	11.94	9,482,247	-0.07(-0.61%)
Feb 17, 2021	12.10	12.13	11.90	12.01	7,478,399	-0.22(-1.80%)
Feb 16, 2021	12.25	12.37	12.21	12.23	7,902,095	-0.26(-2.05%)
Feb 12, 2021	12.35	12.52	12.35	12.48	3,020,762	+0.05(+0.44%)
Feb 11, 2021	12.53	12.54	12.36	12.43	3,391,654	+0.00(+0.00%)
Feb 10, 2021	12.53	12.55	12.32	12.43	4,532,863	+0.06(+0.52%)
Feb 09, 2021	12.37	12.48	12.35	12.37	4,908,906	+0.17(+1.42%)
Feb 08, 2021	12.10	12.21	12.10	12.19	6,348,619	+0.16(+1.37%)
Feb 05, 2021	12.09	12.14	12.02	12.03	5,009,711	-0.04(-0.30%)
Feb 04, 2021	11.99	12.10	11.93	12.06	8,342,119	+0.02(+0.15%)
Feb 03, 2021	11.88	12.15	11.75	12.05	7,706,895	+0.36(+3.05%)
Feb 02, 2021	11.81	11.81	11.57	11.69	8,061,411	+0.03(+0.23%)
Feb 01, 2021	11.67	11.73	11.42	11.66	13,650,317	+0.26(+2.25%)
Jan 29, 2021	11.84	11.96	11.15	11.41	28,231,356	+0.77(+7.22%)
Jan 28, 2021	11.19	11.24	10.56	10.64	24,691,002	-1.07(-9.14%)
Jan 27, 2021	10.84	14.00	10.76	11.71	49,147,368	+0.70(+6.40%)
Jan 26, 2021	11.16	11.19	11.00	11.00	12,763,067	-0.18(-1.64%)
Jan 25, 2021	10.85	11.19	10.83	11.19	19,215,782	+0.37(+3.38%)
Jan 22, 2021	10.74	10.84	10.71	10.82	5,813,010	+0.05(+0.51%)
Jan 21, 2021	10.74	10.82	10.70	10.76	4,733,027	-0.06(-0.59%)
Jan 20, 2021	10.79	10.87	10.76	10.83	4,656,666	+0.10(+0.94%)
Jan 19, 2021	10.79	10.81	10.66	10.73	5,100,734	-0.03(-0.25%)
Jan 15, 2021	10.74	10.83	10.66	10.76	5,809,620	+0.06(+0.60%)
Jan 14, 2021	10.75	10.88	10.67	10.69	9,886,057	-0.05(-0.43%)
Jan 13, 2021	10.71	10.77	10.70	10.74	4,298,073	-0.09(-0.84%)
Jan 12, 2021	10.74	10.90	10.69	10.83	7,481,643	-0.02(-0.17%)
Jan 11, 2021	10.87	10.92	10.80	10.85	8,586,824	-0.18(-1.66%)
Jan 08, 2021	10.99	11.09	10.97	11.03	7,174,146	+0.05(+0.50%)
Jan 07, 2021	10.97	11.01	10.91	10.98	9,426,928	-0.14(-1.23%)
Jan 06, 2021	11.19	11.20	11.08	11.11	5,649,334	-0.05(-0.41%)
Jan 05, 2021	11.05	11.19	11.04	11.16	4,384,929	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Malvern Daily Record