Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.44 44.44 44.44 557,929 -0.85(-1.87%)
Dec 30, 2020 43.94 45.29 43.85 45.29 557,929 +1.61(+3.69%)
Dec 29, 2020 43.99 44.43 43.42 43.68 357,050 -0.01(-0.02%)
Dec 28, 2020 44.43 44.91 43.52 43.69 510,785 +0.19(+0.44%)
Dec 24, 2020 43.10 43.59 42.89 43.50 158,058 +0.40(+0.93%)
Dec 23, 2020 42.77 43.32 42.55 43.09 208,936 +0.78(+1.83%)
Dec 22, 2020 43.92 43.92 41.94 42.32 647,229 -1.74(-3.96%)
Dec 21, 2020 43.61 44.46 43.14 44.06 1,249,395 +0.70(+1.61%)
Dec 18, 2020 44.34 44.34 43.29 43.36 532,807 -1.12(-2.52%)
Dec 17, 2020 43.77 44.73 43.77 44.48 690,245 +1.96(+4.62%)
Dec 16, 2020 41.48 42.56 41.27 42.52 629,593 +1.49(+3.62%)
Dec 15, 2020 39.93 41.11 39.93 41.03 245,841 +1.79(+4.57%)
Dec 14, 2020 40.19 40.55 39.18 39.24 256,154 -0.96(-2.38%)
Dec 11, 2020 40.62 40.85 40.07 40.20 174,020 -0.30(-0.73%)
Dec 10, 2020 40.29 41.14 40.26 40.50 170,421 +0.32(+0.79%)
Dec 09, 2020 41.38 41.40 39.76 40.18 343,570 -1.42(-3.41%)
Dec 08, 2020 41.77 41.84 41.41 41.60 375,670 -0.10(-0.23%)
Dec 07, 2020 40.12 42.03 39.79 41.70 481,779 +1.36(+3.37%)
Dec 04, 2020 40.72 41.02 40.28 40.33 244,651 -0.34(-0.82%)
Dec 03, 2020 41.22 41.49 40.37 40.67 339,714 -0.22(-0.54%)
Dec 02, 2020 40.47 41.01 40.14 40.89 687,256 +0.35(+0.87%)
Dec 01, 2020 39.95 40.63 39.39 40.54 982,841 +2.24(+5.86%)
Nov 30, 2020 37.98 38.47 37.35 38.29 446,253 +0.01(+0.03%)
Nov 27, 2020 37.54 38.32 37.49 38.28 178,715 +0.17(+0.45%)
Nov 25, 2020 38.10 38.55 37.86 38.11 600,621 +0.34(+0.89%)
Nov 24, 2020 37.50 38.02 37.28 37.77 726,857 -0.61(-1.60%)
Nov 23, 2020 39.83 39.92 38.34 38.39 845,665 -1.50(-3.77%)
Nov 20, 2020 40.23 40.64 39.89 39.89 215,021 +0.11(+0.27%)
Nov 19, 2020 39.41 39.93 39.39 39.79 409,211 -0.19(-0.48%)
Nov 18, 2020 41.22 41.34 39.98 39.98 637,418 -1.30(-3.16%)
Nov 17, 2020 41.70 41.74 41.04 41.28 246,983 -0.70(-1.67%)
Nov 16, 2020 42.13 42.39 41.70 41.98 280,134 -0.26(-0.61%)
Nov 13, 2020 42.51 42.64 41.99 42.24 184,140 +0.63(+1.52%)
Nov 12, 2020 41.87 42.60 41.49 41.61 587,401 +0.35(+0.86%)
Nov 11, 2020 41.22 41.45 40.93 41.25 178,399 -0.39(-0.94%)
Nov 10, 2020 43.08 43.14 41.55 41.65 423,386 -1.11(-2.60%)
Nov 09, 2020 43.97 44.11 42.16 42.76 766,336 -3.45(-7.47%)
Nov 06, 2020 45.98 46.44 45.46 46.21 549,395 +0.81(+1.79%)
Nov 05, 2020 43.26 45.52 43.26 45.39 983,410 +3.86(+9.30%)
Nov 04, 2020 42.53 42.60 41.43 41.53 250,794 -1.04(-2.43%)
Nov 03, 2020 42.40 42.82 42.00 42.57 483,010 +0.87(+2.09%)
Nov 02, 2020 41.22 41.74 40.62 41.70 210,161 +1.16(+2.86%)
Oct 30, 2020 40.28 40.54 39.21 40.54 298,484 +0.53(+1.32%)
Oct 29, 2020 39.31 40.25 39.30 40.01 282,970 +0.34(+0.85%)
Oct 28, 2020 41.28 41.43 39.49 39.67 845,895 -3.29(-7.65%)
Oct 27, 2020 42.47 43.06 42.40 42.96 211,333 +0.56(+1.31%)
Oct 26, 2020 42.85 43.46 42.28 42.40 346,682 -0.92(-2.12%)
Oct 23, 2020 43.53 43.58 42.84 43.32 124,673 -0.19(-0.44%)
Oct 22, 2020 43.82 43.82 42.92 43.52 193,292 -0.54(-1.22%)
Oct 21, 2020 43.61 44.68 43.61 44.05 300,951 +0.75(+1.73%)
Oct 20, 2020 42.75 43.53 42.61 43.31 195,791 +0.62(+1.46%)
Oct 19, 2020 44.08 44.36 42.51 42.68 494,484 -0.95(-2.17%)
Oct 16, 2020 44.27 44.38 43.54 43.63 328,010 -0.33(-0.74%)
Oct 15, 2020 43.70 44.09 43.43 43.96 254,207 -0.50(-1.12%)
Oct 14, 2020 44.37 45.01 44.11 44.46 336,104 +0.60(+1.38%)
Oct 13, 2020 43.89 44.28 42.95 43.85 392,811 -0.60(-1.36%)
Oct 12, 2020 44.45 44.79 43.81 44.46 368,130 +0.12(+0.26%)
Oct 09, 2020 43.18 44.41 42.76 44.34 944,176 +2.30(+5.47%)
Oct 08, 2020 41.73 42.31 41.53 42.04 323,907 +0.63(+1.53%)
Oct 07, 2020 41.29 41.81 40.97 41.41 333,623 +0.61(+1.50%)
Oct 06, 2020 42.74 42.94 40.69 40.79 457,728 -1.93(-4.51%)
Oct 05, 2020 41.80 43.08 41.80 42.72 334,002 +1.02(+2.44%)
Oct 02, 2020 42.18 42.42 41.59 41.70 253,414 -0.70(-1.65%)
Oct 01, 2020 42.27 42.78 41.80 42.40 238,380 +0.86(+2.08%)
Sep 30, 2020 41.57 42.02 40.94 41.54 391,487 -0.12(-0.28%)
Sep 29, 2020 41.52 42.10 41.22 41.66 385,546 +0.59(+1.45%)
Sep 28, 2020 41.46 41.70 40.46 41.06 354,707 +0.47(+1.16%)
Sep 25, 2020 40.64 40.97 39.87 40.59 351,379 -0.57(-1.37%)
Sep 24, 2020 39.29 41.60 38.93 41.16 799,597 +1.65(+4.17%)
Sep 23, 2020 41.89 41.89 39.38 39.51 1,098,064 -3.25(-7.60%)
Sep 22, 2020 42.78 43.13 42.18 42.76 344,915 +0.09(+0.20%)
Sep 21, 2020 43.95 44.16 41.77 42.67 1,146,499 -2.46(-5.46%)
Sep 18, 2020 46.03 46.32 44.97 45.14 292,538 -0.83(-1.81%)
Sep 17, 2020 45.29 46.13 44.70 45.97 296,372 -0.55(-1.17%)
Sep 16, 2020 47.10 47.24 46.33 46.52 245,005 -0.01(-0.02%)
Sep 15, 2020 47.21 47.43 46.17 46.53 463,082 -0.08(-0.16%)
Sep 14, 2020 45.89 46.72 45.76 46.60 346,026 +1.26(+2.77%)
Sep 11, 2020 46.09 46.76 45.06 45.35 293,477 -0.46(-1.00%)
Sep 10, 2020 47.06 47.50 45.55 45.81 486,955 -0.80(-1.71%)
Sep 09, 2020 45.29 46.70 45.29 46.60 440,152 +1.79(+4.00%)
Sep 08, 2020 44.51 45.97 43.56 44.81 452,981 -1.06(-2.32%)
Sep 04, 2020 45.97 46.11 43.94 45.87 535,102 -0.12(-0.27%)
Sep 03, 2020 46.20 46.57 44.73 46.00 429,948 -0.64(-1.38%)
Sep 02, 2020 46.96 47.20 45.25 46.64 569,752 -0.87(-1.84%)
Sep 01, 2020 48.76 48.78 46.90 47.51 899,619 +0.53(+1.12%)
Aug 31, 2020 47.59 48.40 47.07 46.99 608,436 -0.05(-0.10%)
Aug 28, 2020 46.08 47.20 46.01 47.03 883,874 +1.83(+4.05%)
Aug 27, 2020 46.64 46.78 44.24 45.20 533,981 -0.62(-1.36%)
Aug 26, 2020 44.04 45.92 43.66 45.83 436,191 +1.40(+3.15%)
Aug 25, 2020 44.29 44.47 43.18 44.43 413,375 +0.11(+0.24%)
Aug 24, 2020 45.33 45.43 44.09 44.32 432,932 -0.48(-1.07%)
Aug 21, 2020 45.32 45.32 43.92 44.80 559,411 -1.24(-2.69%)
Aug 20, 2020 45.00 46.18 44.86 46.04 562,628 +0.77(+1.69%)
Aug 19, 2020 46.44 46.78 45.06 45.27 624,435 -1.56(-3.34%)
Aug 18, 2020 48.26 48.32 46.30 46.83 647,015 -0.47(-0.99%)
Aug 17, 2020 46.61 47.34 46.29 47.30 607,889 +2.09(+4.62%)
Aug 14, 2020 45.40 45.78 44.48 45.21 579,755 -0.65(-1.42%)
Aug 13, 2020 44.96 46.37 44.49 45.86 844,860 +2.01(+4.59%)
Aug 12, 2020 44.62 45.04 43.81 43.85 877,345 +0.91(+2.12%)
Aug 11, 2020 44.80 45.43 42.78 42.94 1,980,235 -4.57(-9.62%)
Aug 10, 2020 47.93 49.25 47.14 47.51 1,111,520 +0.22(+0.47%)
Aug 07, 2020 48.20 48.34 46.51 47.29 1,034,421 -2.04(-4.14%)
Aug 06, 2020 50.56 50.68 48.50 49.33 1,447,714 -0.06(-0.12%)
Aug 05, 2020 49.83 50.68 48.45 49.39 1,266,569 +0.99(+2.04%)
Aug 04, 2020 45.97 48.49 45.53 48.40 1,067,226 +2.20(+4.77%)
Aug 03, 2020 46.50 46.58 45.19 46.20 855,633 -0.13(-0.29%)
Jul 31, 2020 46.17 46.44 45.69 46.33 687,110 +0.96(+2.11%)
Jul 30, 2020 45.55 46.34 44.61 45.38 953,542 -1.70(-3.60%)
Jul 29, 2020 47.41 47.79 46.03 47.07 1,113,004 -0.12(-0.26%)
Jul 28, 2020 47.01 48.02 46.54 47.20 1,267,558 -0.72(-1.50%)
Jul 27, 2020 47.45 48.36 47.27 47.92 2,467,245 +2.95(+6.57%)
Jul 24, 2020 44.09 45.20 43.85 44.96 1,218,248 +1.35(+3.10%)
Jul 23, 2020 44.68 45.26 42.69 43.61 1,517,967 -1.20(-2.67%)
Jul 22, 2020 44.18 45.04 43.71 44.81 1,950,142 +2.09(+4.89%)
Jul 21, 2020 42.97 43.67 42.47 42.72 1,884,400 +1.37(+3.31%)
Jul 20, 2020 40.22 41.62 40.02 41.35 995,400 +1.92(+4.86%)
Jul 17, 2020 38.57 39.52 38.32 39.43 979,022 +1.50(+3.97%)
Jul 16, 2020 38.30 38.78 37.57 37.93 484,169 -0.81(-2.10%)
Jul 15, 2020 38.44 38.93 37.59 38.74 652,777 +0.74(+1.94%)
Jul 14, 2020 36.81 38.10 36.33 38.00 442,717 +1.08(+2.93%)
Jul 13, 2020 38.79 39.15 36.82 36.92 779,889 -0.91(-2.41%)
Jul 10, 2020 38.12 38.32 37.40 37.83 445,588 +0.08(+0.20%)
Jul 09, 2020 38.10 38.58 36.85 37.76 1,200,873 +0.12(+0.33%)
Jul 08, 2020 36.77 37.72 36.76 37.63 1,260,192 +1.61(+4.47%)
Jul 07, 2020 35.27 36.33 35.19 36.02 906,980 +0.67(+1.90%)
Jul 06, 2020 35.66 35.81 34.91 35.35 570,190 +0.63(+1.82%)
Jul 02, 2020 35.17 35.66 34.70 34.72 532,807 -0.54(-1.52%)
Jul 01, 2020 35.57 35.64 34.32 35.25 663,385 -0.23(-0.65%)
Jun 30, 2020 34.22 35.54 33.81 35.48 590,077 +1.29(+3.78%)
Jun 29, 2020 34.02 34.21 33.61 34.19 223,004 +0.33(+0.99%)
Jun 26, 2020 33.60 34.00 32.76 33.86 293,586 +0.05(+0.14%)
Jun 25, 2020 33.56 33.86 32.95 33.81 264,794 +0.35(+1.06%)
Jun 24, 2020 34.31 34.60 33.12 33.45 649,457 -1.11(-3.20%)
Jun 23, 2020 34.62 35.09 34.24 34.56 429,902 +0.62(+1.83%)
Jun 22, 2020 33.29 34.35 33.18 33.94 837,703 +1.50(+4.62%)
Jun 19, 2020 31.89 33.00 31.84 32.44 452,686 +0.96(+3.06%)
Jun 18, 2020 31.93 32.17 31.38 31.48 200,611 -0.60(-1.88%)
Jun 17, 2020 32.21 32.44 31.86 32.08 342,578 +0.12(+0.39%)
Jun 16, 2020 33.10 33.41 31.84 31.96 427,922 -0.77(-2.36%)
Jun 15, 2020 31.16 32.99 30.49 32.73 538,813 +0.44(+1.36%)
Jun 12, 2020 32.69 33.13 31.94 32.29 476,252 +0.29(+0.89%)
Jun 11, 2020 34.92 34.92 31.65 32.00 988,382 -2.57(-7.43%)
Jun 10, 2020 33.36 34.68 32.47 34.57 711,286 +1.88(+5.75%)
Jun 09, 2020 33.12 33.50 32.63 32.69 285,041 -0.26(-0.78%)
Jun 08, 2020 32.67 33.00 32.19 32.95 581,810 +0.64(+1.98%)
Jun 05, 2020 32.32 32.40 31.45 32.31 657,976 -0.81(-2.45%)
Jun 04, 2020 33.31 33.62 32.84 33.12 509,036 +0.18(+0.55%)
Jun 03, 2020 33.27 33.41 32.49 32.94 778,801 -1.20(-3.52%)
Jun 02, 2020 35.95 35.95 34.00 34.14 909,523 -1.69(-4.72%)
Jun 01, 2020 34.84 35.84 34.61 35.83 665,986 +1.30(+3.76%)
May 29, 2020 34.49 34.71 34.08 34.53 940,879 +1.02(+3.05%)
May 28, 2020 33.92 34.50 33.33 33.51 507,980 +0.34(+1.04%)
May 27, 2020 32.56 33.30 31.95 33.17 775,828 +0.04(+0.12%)
May 26, 2020 34.57 34.61 33.07 33.13 602,606 -1.25(-3.64%)
May 22, 2020 34.94 35.29 34.35 34.38 497,514 -0.07(-0.19%)
May 21, 2020 35.10 35.14 33.75 34.45 750,679 -1.26(-3.53%)
May 20, 2020 35.68 35.97 35.14 35.71 973,962 +0.47(+1.33%)
May 19, 2020 34.99 35.69 34.47 35.24 1,104,588 +0.89(+2.58%)
May 18, 2020 34.91 35.13 33.90 34.35 1,520,476 +0.77(+2.30%)
May 15, 2020 32.33 33.66 32.14 33.58 1,528,994 +2.21(+7.03%)
May 14, 2020 30.49 31.45 30.13 31.37 391,327 +0.65(+2.11%)
May 13, 2020 30.85 31.30 30.03 30.72 485,757 +0.22(+0.72%)
May 12, 2020 31.04 31.59 30.37 30.50 406,908 -0.31(-0.99%)
May 11, 2020 31.46 31.76 30.48 30.81 470,991 -0.86(-2.71%)
May 08, 2020 31.91 32.35 31.52 31.67 411,313 +0.07(+0.21%)
May 07, 2020 30.75 31.98 30.46 31.60 505,120 +1.27(+4.19%)
May 06, 2020 30.81 31.01 30.24 30.33 202,554 -0.89(-2.84%)
May 05, 2020 30.83 31.40 30.35 31.22 288,040 +0.37(+1.21%)
May 04, 2020 30.60 30.91 30.38 30.85 320,153 +0.32(+1.03%)
May 01, 2020 29.01 30.62 28.89 30.53 282,798 +0.95(+3.19%)
Apr 30, 2020 30.48 31.00 29.45 29.59 336,021 -1.53(-4.91%)
Apr 29, 2020 30.24 31.34 30.17 31.12 425,328 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,765 +0.06(+0.19%)
Apr 27, 2020 30.01 30.14 29.29 30.04 292,005 +0.24(+0.80%)
Apr 24, 2020 30.02 30.49 29.04 29.80 319,875 +0.15(+0.52%)
Apr 23, 2020 29.60 30.82 29.28 29.64 775,861 +0.68(+2.34%)
Apr 22, 2020 28.34 29.06 28.12 28.97 308,847 +1.50(+5.46%)
Apr 21, 2020 26.63 27.74 26.38 27.47 267,323 -0.15(-0.55%)
Apr 20, 2020 27.05 28.11 27.05 27.62 283,694 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.05 457,818 -0.73(-2.61%)
Apr 16, 2020 27.49 28.16 27.06 27.77 282,927 +0.59(+2.18%)
Apr 15, 2020 27.06 27.95 26.56 27.18 369,319 -0.96(-3.43%)
Apr 14, 2020 28.74 29.74 27.74 28.15 1,121,112 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.62 28.00 555,594 +1.63(+6.19%)
Apr 09, 2020 25.18 26.83 25.17 26.37 416,132 +2.01(+8.27%)
Apr 08, 2020 24.58 24.63 24.17 24.36 127,723 +0.11(+0.43%)
Apr 07, 2020 24.82 25.15 24.03 24.25 347,215 +0.34(+1.44%)
Apr 06, 2020 23.76 24.57 23.14 23.91 228,868 +1.18(+5.21%)
Apr 03, 2020 23.37 23.65 22.64 22.72 152,082 -0.69(-2.94%)
Apr 02, 2020 22.89 23.94 22.72 23.41 268,248 +1.02(+4.56%)
Apr 01, 2020 22.29 23.05 22.09 22.39 161,652 -0.38(-1.68%)
Mar 31, 2020 22.82 23.78 22.61 22.77 134,776 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.44 23.00 323,400 -0.37(-1.59%)
Mar 27, 2020 24.29 24.63 23.06 23.37 214,717 -1.66(-6.64%)
Mar 26, 2020 25.56 26.25 24.45 25.03 475,273 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.51 25.10 301,584 +0.54(+2.22%)
Mar 24, 2020 23.87 25.58 22.74 24.56 532,191 +3.44(+16.27%)
Mar 23, 2020 20.53 21.66 19.82 21.12 399,856 +1.01(+5.03%)
Mar 20, 2020 21.19 21.70 19.81 20.11 300,394 +0.53(+2.73%)
Mar 19, 2020 19.30 22.46 18.56 19.57 573,886 -0.03(-0.15%)
Mar 18, 2020 21.17 22.58 19.57 19.60 413,548 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,776 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.28 20.08 985,619 +2.31(+13.00%)
Mar 13, 2020 22.48 22.68 17.67 17.77 780,208 -3.67(-17.10%)
Mar 12, 2020 21.40 23.38 20.08 21.43 516,654 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 362,960 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.20 566,014 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.79 585,033 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.24 27.81 291,072 -0.63(-2.22%)
Mar 05, 2020 28.36 28.54 27.82 28.44 286,607 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,680 +0.20(+0.72%)
Mar 03, 2020 27.51 28.87 27.13 27.96 850,321 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,177 +1.16(+4.48%)
Feb 28, 2020 27.30 27.30 25.06 26.00 1,283,169 -2.29(-8.10%)
Feb 27, 2020 30.47 30.55 28.07 28.29 763,591 -1.91(-6.32%)
Feb 26, 2020 30.17 30.62 30.04 30.20 737,124 -0.11(-0.38%)
Feb 25, 2020 30.84 31.37 30.31 30.31 444,559 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.12 675,472 -0.50(-1.57%)
Feb 21, 2020 31.51 31.62 31.29 31.61 397,278 +0.53(+1.69%)
Feb 20, 2020 31.08 31.42 30.81 31.09 348,967 -0.12(-0.40%)
Feb 19, 2020 30.91 31.27 30.71 31.21 422,145 +0.69(+2.25%)
Feb 18, 2020 29.61 30.55 29.61 30.52 446,580 +1.10(+3.73%)
Feb 14, 2020 29.29 29.60 29.26 29.43 94,684 +0.19(+0.65%)
Feb 13, 2020 29.22 29.54 29.17 29.23 110,110 +0.15(+0.53%)
Feb 12, 2020 29.42 29.43 29.02 29.08 130,546 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.55 115,986 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.18 29.34 94,629 +0.12(+0.42%)
Feb 07, 2020 29.92 30.19 29.19 29.22 151,558 -0.61(-2.05%)
Feb 06, 2020 29.39 29.84 29.31 29.83 126,379 +0.79(+2.73%)
Feb 05, 2020 28.77 29.27 28.74 29.03 121,736 +0.27(+0.93%)
Feb 04, 2020 28.81 28.92 28.40 28.77 304,664 -0.34(-1.18%)
Feb 03, 2020 29.40 29.59 28.94 29.11 220,576 -0.58(-1.96%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,128 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.19 29.48 159,595 +0.01(+0.03%)
Jan 29, 2020 28.93 29.49 28.81 29.47 103,363 +0.55(+1.91%)
Jan 28, 2020 29.34 29.63 28.82 28.92 306,732 -0.80(-2.70%)
Jan 27, 2020 30.63 30.71 29.63 29.72 236,783 -0.62(-2.05%)
Jan 24, 2020 29.80 30.34 29.70 30.34 200,158 +0.48(+1.60%)
Jan 23, 2020 29.81 30.27 29.74 29.86 110,701 -0.15(-0.51%)
Jan 22, 2020 29.96 30.21 29.85 30.02 128,898 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 237,968 +0.20(+0.68%)
Jan 17, 2020 30.24 30.35 29.50 29.66 202,986 -0.46(-1.52%)
Jan 16, 2020 30.10 30.19 29.81 30.12 158,902 -0.06(-0.19%)
Jan 15, 2020 30.00 30.29 29.66 30.18 245,645 +0.44(+1.48%)
Jan 14, 2020 29.23 29.75 29.13 29.74 235,465 +0.35(+1.20%)
Jan 13, 2020 29.76 29.76 29.30 29.39 176,285 -0.40(-1.35%)
Jan 10, 2020 29.62 30.04 29.46 29.79 396,126 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,466 -0.53(-1.75%)
Jan 08, 2020 31.12 31.25 29.90 29.97 568,307 -1.16(-3.71%)
Jan 07, 2020 30.86 31.19 30.55 31.12 218,352 +0.27(+0.87%)
Jan 06, 2020 31.75 31.87 30.75 30.86 390,065 -0.35(-1.13%)
Jan 03, 2020 31.88 31.88 31.06 31.21 206,861 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.