Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.459 9.885 9.401 9.701 6,845,823 +0.19(+2.01%)
Dec 28, 2012 9.508 9.660 9.469 9.510 2,869,355 -0.03(-0.37%)
Dec 27, 2012 9.463 9.605 9.422 9.545 3,438,406 +0.10(+1.09%)
Dec 26, 2012 9.557 9.584 9.428 9.442 3,006,511 -0.13(-1.31%)
Dec 24, 2012 9.533 9.605 9.434 9.568 1,449,217 +0.01(+0.13%)
Dec 21, 2012 9.352 9.647 9.352 9.555 6,534,153 -0.02(-0.19%)
Dec 20, 2012 9.730 9.730 9.541 9.574 7,135,983 -0.15(-1.57%)
Dec 19, 2012 9.568 9.870 9.536 9.726 7,048,220 +0.12(+1.24%)
Dec 18, 2012 9.492 9.664 9.438 9.607 6,684,478 +0.15(+1.57%)
Dec 17, 2012 9.304 9.479 9.259 9.459 5,291,479 +0.17(+1.84%)
Dec 14, 2012 9.267 9.401 9.235 9.288 3,010,468 -0.00(-0.02%)
Dec 13, 2012 9.364 9.364 9.226 9.290 4,648,438 -0.02(-0.22%)
Dec 12, 2012 9.272 9.385 9.228 9.311 6,681,999 +0.13(+1.39%)
Dec 11, 2012 9.010 9.216 8.973 9.183 6,094,097 +0.24(+2.67%)
Dec 10, 2012 9.177 9.232 8.936 8.944 8,991,793 -0.29(-3.18%)
Dec 07, 2012 9.272 9.318 9.121 9.239 4,275,051 -0.01(-0.13%)
Dec 06, 2012 9.049 9.292 9.021 9.251 7,042,022 +0.23(+2.55%)
Dec 05, 2012 8.918 9.072 8.918 9.021 7,848,441 +0.07(+0.81%)
Dec 04, 2012 9.247 9.247 8.681 8.949 18,272,204 -0.75(-7.74%)
Nov 30, 2012 9.442 9.724 9.440 9.699 13,292,744 +0.26(+2.75%)
Nov 29, 2012 9.296 9.498 9.270 9.440 19,183,598 +0.36(+3.94%)
Nov 28, 2012 8.870 9.091 8.691 9.082 7,779,627 +0.17(+1.96%)
Nov 27, 2012 8.776 8.928 8.726 8.907 5,612,969 +0.08(+0.93%)
Nov 26, 2012 8.805 8.827 8.726 8.825 2,388,543 +0.01(+0.12%)
Nov 23, 2012 8.733 8.840 8.687 8.815 1,757,790 +0.09(+1.06%)
Nov 21, 2012 8.784 8.788 8.642 8.722 5,833,823 +0.01(+0.07%)
Nov 20, 2012 8.866 8.866 8.621 8.716 4,948,295 -0.16(-1.81%)
Nov 19, 2012 8.916 9.045 8.823 8.877 3,463,664 +0.08(+0.86%)
Nov 16, 2012 8.743 8.862 8.659 8.801 4,035,792 +0.12(+1.38%)
Nov 15, 2012 8.811 8.858 8.608 8.681 5,213,323 -0.16(-1.86%)
Nov 14, 2012 9.014 9.060 8.835 8.846 5,029,305 -0.14(-1.51%)
Nov 13, 2012 8.936 9.134 8.903 8.981 3,898,306 -0.03(-0.39%)
Nov 12, 2012 9.014 9.125 8.943 9.016 3,971,941 -0.00(-0.05%)
Nov 09, 2012 8.767 9.223 8.767 9.021 7,782,675 +0.23(+2.58%)
Nov 08, 2012 9.035 9.104 8.763 8.793 7,106,707 -0.26(-2.85%)
Nov 07, 2012 9.422 9.448 8.941 9.051 14,416,168 -0.49(-5.15%)
Nov 06, 2012 9.280 9.614 9.207 9.542 6,514,471 +0.16(+1.70%)
Nov 05, 2012 9.616 9.745 9.291 9.383 11,345,846 -0.28(-2.86%)
Nov 02, 2012 10.01 10.01 9.655 9.659 4,672,132 -0.33(-3.26%)
Nov 01, 2012 9.911 10.12 9.878 9.984 4,045,462 +0.09(+0.93%)
Oct 31, 2012 10.07 10.08 9.829 9.892 6,389,957 -0.17(-1.69%)
Oct 26, 2012 10.13 10.06 10.06 10.06 5,278,742 -0.23(-2.23%)
Oct 25, 2012 10.10 10.35 9.960 10.29 9,756,221 +0.47(+4.79%)
Oct 24, 2012 10.94 11.04 9.219 9.821 32,849,160 -0.90(-8.41%)
Oct 23, 2012 10.84 10.90 10.67 10.72 5,120,527 -0.06(-0.53%)
Oct 19, 2012 10.83 10.84 10.67 10.78 3,727,916 +0.01(+0.06%)
Oct 18, 2012 11.16 11.21 10.68 10.77 8,111,589 -0.41(-3.66%)
Oct 17, 2012 11.22 11.25 11.12 11.18 2,918,524 -0.07(-0.62%)
Oct 16, 2012 11.26 11.37 11.17 11.25 3,794,242 +0.03(+0.24%)
Oct 15, 2012 11.04 11.23 10.89 11.23 3,093,445 +0.27(+2.47%)
Oct 12, 2012 10.93 11.04 10.91 10.96 1,914,081 -0.02(-0.19%)
Oct 11, 2012 10.95 11.01 10.84 10.98 3,019,826 +0.19(+1.74%)
Oct 10, 2012 10.88 10.88 10.75 10.79 1,608,887 -0.06(-0.56%)
Oct 09, 2012 10.95 10.95 10.74 10.85 2,618,598 -0.13(-1.21%)
Oct 08, 2012 11.01 11.04 10.91 10.98 1,557,879 -0.05(-0.45%)
Oct 05, 2012 11.02 11.15 10.99 11.03 1,996,855 +0.04(+0.33%)
Oct 04, 2012 11.01 11.10 10.98 10.99 2,311,669 +0.03(+0.26%)
Oct 03, 2012 10.81 10.99 10.81 10.97 2,286,379 +0.17(+1.57%)
Oct 02, 2012 10.81 10.89 10.76 10.80 2,853,737 +0.04(+0.34%)
Oct 01, 2012 10.82 10.85 10.70 10.76 4,614,486 +0.11(+1.02%)
Sep 28, 2012 10.64 10.67 10.53 10.65 3,028,458 +0.01(+0.06%)
Sep 27, 2012 10.61 10.70 10.49 10.64 3,110,269 +0.09(+0.83%)
Sep 26, 2012 10.79 10.82 10.45 10.56 3,853,936 -0.22(-2.07%)
Sep 25, 2012 10.70 10.86 10.67 10.78 5,588,956 +0.10(+0.94%)
Sep 24, 2012 10.85 10.88 10.67 10.68 3,031,684 -0.21(-1.92%)
Sep 21, 2012 11.21 11.25 10.87 10.89 5,382,039 -0.16(-1.46%)
Sep 20, 2012 10.77 11.06 10.70 11.05 5,729,449 +0.27(+2.50%)
Sep 19, 2012 10.65 10.83 10.57 10.78 3,988,749 +0.18(+1.72%)
Sep 18, 2012 10.59 10.63 10.45 10.60 3,658,222 -0.02(-0.23%)
Sep 17, 2012 10.77 10.84 10.60 10.62 2,996,624 -0.15(-1.39%)
Sep 14, 2012 10.71 10.80 10.69 10.77 2,551,089 +0.11(+1.00%)
Sep 13, 2012 10.50 10.73 10.42 10.67 3,636,667 +0.14(+1.34%)
Sep 12, 2012 10.68 10.75 10.50 10.52 5,106,802 -0.15(-1.42%)
Sep 11, 2012 10.56 10.71 10.53 10.68 3,706,224 +0.17(+1.60%)
Sep 10, 2012 10.52 10.58 10.42 10.51 3,305,734 -0.01(-0.08%)
Sep 07, 2012 10.66 10.66 10.40 10.52 5,801,856 -0.14(-1.27%)
Sep 06, 2012 10.60 10.81 10.59 10.65 5,574,909 +0.12(+1.13%)
Sep 05, 2012 10.62 10.64 10.51 10.53 3,326,844 -0.12(-1.13%)
Sep 04, 2012 10.54 10.72 10.45 10.65 3,576,372 +0.05(+0.44%)
Aug 31, 2012 10.66 10.78 10.55 10.61 4,163,784 -0.01(-0.10%)
Aug 30, 2012 10.64 10.69 10.58 10.62 1,678,346 -0.07(-0.65%)
Aug 29, 2012 10.69 10.71 10.56 10.69 2,869,104 +0.06(+0.60%)
Aug 27, 2012 10.64 10.74 10.57 10.62 3,790,195 +0.09(+0.82%)
Aug 24, 2012 10.50 10.64 10.44 10.54 3,817,347 +0.04(+0.39%)
Aug 23, 2012 10.58 10.60 10.40 10.50 3,058,019 -0.08(-0.75%)
Aug 22, 2012 10.59 10.66 10.39 10.58 3,413,914 -0.04(-0.40%)
Aug 21, 2012 10.71 10.74 10.59 10.62 2,690,423 -0.08(-0.78%)
Aug 20, 2012 10.68 10.74 10.62 10.70 1,764,062 -0.00(-0.04%)
Aug 17, 2012 10.74 10.79 10.68 10.71 2,016,787 -0.03(-0.30%)
Aug 16, 2012 10.82 10.84 10.71 10.74 3,473,085 +0.00(+0.04%)
Aug 15, 2012 10.58 10.80 10.56 10.74 4,390,941 +0.15(+1.45%)
Aug 14, 2012 10.67 10.79 10.56 10.58 3,900,726 -0.04(-0.35%)
Aug 13, 2012 10.60 10.71 10.49 10.62 3,010,168 -0.04(-0.38%)
Aug 10, 2012 10.47 10.67 10.44 10.66 3,754,781 +0.18(+1.69%)
Aug 09, 2012 10.56 10.61 10.47 10.48 3,472,315 -0.07(-0.69%)
Aug 08, 2012 10.73 10.74 10.54 10.56 4,673,978 -0.16(-1.48%)
Aug 07, 2012 10.93 10.95 10.70 10.71 4,612,919 -0.13(-1.20%)
Aug 06, 2012 10.83 10.94 10.68 10.84 5,685,876 +0.03(+0.28%)
Aug 03, 2012 10.71 10.86 10.65 10.81 2,766,836 +0.29(+2.71%)
Aug 02, 2012 10.66 10.79 10.50 10.53 4,279,274 -0.16(-1.47%)
Aug 01, 2012 10.77 10.83 10.68 10.69 2,977,230 -0.03(-0.27%)
Jul 31, 2012 10.93 10.98 10.69 10.71 3,547,859 -0.13(-1.20%)
Jul 30, 2012 11.02 11.02 10.78 10.84 4,727,878 -0.12(-1.12%)
Jul 27, 2012 10.81 11.04 10.64 10.97 8,099,612 +0.15(+1.38%)
Jul 26, 2012 10.57 10.88 10.46 10.82 6,631,244 +0.40(+3.79%)
Jul 25, 2012 10.18 10.70 10.02 10.42 16,361,031 +0.59(+5.96%)
Jul 24, 2012 9.875 9.875 9.633 9.837 7,553,382 +0.03(+0.31%)
Jul 23, 2012 9.727 9.830 9.619 9.806 4,142,013 -0.08(-0.84%)
Jul 20, 2012 9.887 9.910 9.800 9.890 2,915,754 +0.01(+0.12%)
Jul 19, 2012 10.04 10.09 9.853 9.877 6,069,252 -0.08(-0.82%)
Jul 18, 2012 9.771 9.979 9.714 9.959 4,076,672 +0.20(+2.02%)
Jul 17, 2012 9.712 9.812 9.710 9.761 4,356,423 +0.05(+0.50%)
Jul 16, 2012 9.511 9.739 9.466 9.712 11,623,932 +0.23(+2.45%)
Jul 13, 2012 9.268 9.503 9.268 9.480 4,925,343 +0.16(+1.77%)
Jul 12, 2012 9.507 9.551 9.289 9.315 6,397,507 -0.28(-2.89%)
Jul 11, 2012 9.613 9.696 9.533 9.592 3,909,709 -0.07(-0.76%)
Jul 10, 2012 9.641 9.767 9.594 9.666 6,407,951 +0.03(+0.30%)
Jul 09, 2012 9.486 9.659 9.452 9.637 5,941,174 +0.15(+1.59%)
Jul 06, 2012 9.541 9.615 9.446 9.486 5,086,247 -0.11(-1.15%)
Jul 05, 2012 9.505 9.672 9.492 9.596 5,363,175 +0.10(+1.07%)
Jul 03, 2012 9.266 9.496 9.201 9.494 2,565,585 +0.24(+2.57%)
Jul 02, 2012 9.344 9.419 9.222 9.256 5,118,222 -0.03(-0.33%)
Jun 29, 2012 9.250 9.297 9.185 9.287 3,720,852 +0.26(+2.84%)
Jun 28, 2012 9.240 9.291 8.963 9.030 4,429,566 -0.26(-2.81%)
Jun 27, 2012 9.291 9.423 9.262 9.291 4,128,573 +0.04(+0.44%)
Jun 26, 2012 9.022 9.303 9.016 9.250 3,434,653 +0.21(+2.32%)
Jun 25, 2012 9.154 9.240 9.030 9.040 3,157,230 -0.23(-2.44%)
Jun 22, 2012 9.215 9.327 9.207 9.266 6,938,561 +0.12(+1.27%)
Jun 21, 2012 9.287 9.360 9.132 9.150 3,914,443 -0.05(-0.58%)
Jun 20, 2012 9.291 9.299 9.148 9.203 2,569,174 -0.11(-1.16%)
Jun 19, 2012 9.417 9.468 9.272 9.311 3,827,011 -0.10(-1.02%)
Jun 18, 2012 9.277 9.484 9.220 9.407 3,012,775 +0.07(+0.74%)
Jun 15, 2012 9.266 9.399 9.215 9.338 4,348,184 +0.09(+1.01%)
Jun 14, 2012 9.183 9.278 9.116 9.244 3,983,643 +0.08(+0.89%)
Jun 13, 2012 9.230 9.311 9.107 9.162 4,792,462 -0.08(-0.84%)
Jun 12, 2012 9.160 9.250 9.077 9.240 3,085,216 +0.14(+1.54%)
Jun 11, 2012 9.283 9.329 9.099 9.099 2,802,195 -0.12(-1.28%)
Jun 08, 2012 9.156 9.228 9.097 9.217 2,177,264 -0.03(-0.29%)
Jun 07, 2012 9.425 9.464 9.222 9.244 1,976,808 -0.06(-0.68%)
Jun 06, 2012 9.138 9.413 9.110 9.307 4,104,056 +0.26(+2.90%)
Jun 05, 2012 8.928 9.057 8.903 9.044 2,446,070 +0.08(+0.93%)
Jun 04, 2012 9.006 9.077 8.867 8.961 3,338,516 -0.01(-0.16%)
Jun 01, 2012 9.032 9.079 8.959 8.975 4,485,160 -0.17(-1.89%)
May 31, 2012 9.189 9.312 9.107 9.148 7,410,106 -0.05(-0.55%)
May 30, 2012 9.226 9.252 9.132 9.199 3,231,993 -0.13(-1.44%)
May 29, 2012 9.189 9.372 9.114 9.334 4,451,392 +0.22(+2.46%)
May 25, 2012 9.144 9.235 9.071 9.110 2,863,155 -0.02(-0.18%)
May 24, 2012 9.252 9.338 9.085 9.126 4,342,616 -0.10(-1.08%)
May 23, 2012 9.156 9.254 9.075 9.226 3,304,414 +0.01(+0.15%)
May 22, 2012 9.175 9.378 9.124 9.211 6,536,030 +0.08(+0.89%)
May 21, 2012 8.967 9.161 8.757 9.130 9,104,576 +0.15(+1.66%)
May 18, 2012 9.266 9.293 8.947 8.981 5,852,765 -0.24(-2.65%)
May 17, 2012 9.647 9.708 9.197 9.226 4,714,090 -0.44(-4.59%)
May 16, 2012 9.808 9.908 9.649 9.670 4,091,084 -0.10(-1.00%)
May 15, 2012 9.751 9.866 9.695 9.767 3,976,557 +0.07(+0.71%)
May 14, 2012 9.835 9.841 9.688 9.698 2,437,556 -0.18(-1.85%)
May 11, 2012 9.902 10.01 9.841 9.881 2,561,264 -0.02(-0.23%)
May 10, 2012 9.985 10.05 9.892 9.904 3,652,241 -0.05(-0.53%)
May 09, 2012 9.825 10.04 9.753 9.957 5,912,622 +0.02(+0.20%)
May 08, 2012 9.886 10.00 9.733 9.936 5,143,376 -0.04(-0.41%)
May 07, 2012 9.936 10.11 9.936 9.977 6,501,656 -0.08(-0.79%)
May 04, 2012 10.19 10.28 10.05 10.06 4,723,651 -0.20(-1.92%)
May 03, 2012 10.43 10.51 10.13 10.25 10,563,836 +0.02(+0.22%)
May 02, 2012 10.16 10.72 9.426 10.23 25,767,048 +0.33(+3.32%)
May 01, 2012 9.751 10.06 9.751 9.902 8,526,478 +0.12(+1.23%)
Apr 30, 2012 9.900 10.01 9.770 9.782 6,680,864 -0.18(-1.85%)
Apr 27, 2012 9.534 9.985 9.516 9.967 9,743,545 +0.47(+4.90%)
Apr 26, 2012 9.508 9.646 9.469 9.502 4,928,505 -0.04(-0.40%)
Apr 25, 2012 9.337 9.544 9.337 9.540 4,216,023 +0.29(+3.14%)
Apr 24, 2012 9.392 9.418 9.221 9.250 5,254,498 -0.12(-1.26%)
Apr 23, 2012 9.548 9.607 9.244 9.367 9,501,247 -0.27(-2.78%)
Apr 20, 2012 9.790 9.798 9.617 9.636 7,804,225 -0.14(-1.47%)
Apr 19, 2012 9.991 10.03 9.711 9.780 5,471,692 -0.18(-1.80%)
Apr 18, 2012 9.924 9.985 9.871 9.959 3,749,955 -0.01(-0.12%)
Apr 17, 2012 10.08 10.15 9.936 9.971 4,389,994 -0.02(-0.16%)
Apr 16, 2012 10.04 10.08 9.910 9.987 3,495,159 -0.05(-0.49%)
Apr 13, 2012 9.928 10.07 9.908 10.04 4,106,909 +0.07(+0.71%)
Apr 12, 2012 9.818 9.979 9.816 9.965 12,648,529 +0.15(+1.57%)
Apr 11, 2012 9.764 9.879 9.743 9.810 2,849,606 +0.14(+1.43%)
Apr 10, 2012 9.886 10.01 9.672 9.672 4,221,694 -0.18(-1.81%)
Apr 09, 2012 9.780 9.944 9.717 9.851 3,907,199 -0.07(-0.74%)
Apr 05, 2012 9.820 9.959 9.820 9.924 2,679,593 +0.11(+1.12%)
Apr 04, 2012 9.900 9.932 9.711 9.814 5,436,842 -0.16(-1.65%)
Apr 03, 2012 10.00 10.08 9.969 9.979 4,459,335 -0.07(-0.71%)
Apr 02, 2012 9.971 10.11 9.853 10.05 6,732,524 +0.08(+0.77%)
Mar 30, 2012 9.946 10.08 9.917 9.973 4,239,680 +0.04(+0.41%)
Mar 29, 2012 9.914 9.967 9.843 9.932 3,993,607 -0.02(-0.18%)
Mar 28, 2012 10.03 10.09 9.853 9.951 9,365,833 -0.27(-2.68%)
Mar 27, 2012 10.28 10.37 10.20 10.22 4,374,691 -0.07(-0.67%)
Mar 26, 2012 10.12 10.34 10.08 10.29 4,966,658 +0.26(+2.57%)
Mar 23, 2012 9.963 10.06 9.841 10.04 7,506,344 +0.06(+0.61%)
Mar 22, 2012 10.01 10.12 9.928 9.975 3,793,257 -0.08(-0.83%)
Mar 21, 2012 10.02 10.12 10.02 10.06 3,613,010 +0.03(+0.34%)
Mar 20, 2012 10.07 10.12 9.973 10.02 3,348,359 -0.13(-1.30%)
Mar 19, 2012 10.15 10.24 10.09 10.16 6,107,277 +0.05(+0.52%)
Mar 16, 2012 9.979 10.24 9.959 10.10 6,041,401 +0.18(+1.86%)
Mar 15, 2012 9.965 10.09 9.867 9.918 4,792,722 -0.06(-0.57%)
Mar 14, 2012 9.971 10.08 9.911 9.975 3,108,345 -0.05(-0.49%)
Mar 13, 2012 9.839 10.03 9.820 10.02 3,077,507 +0.22(+2.28%)
Mar 12, 2012 9.881 9.910 9.737 9.800 3,090,359 -0.08(-0.84%)
Mar 09, 2012 9.760 9.893 9.760 9.883 4,270,666 +0.12(+1.27%)
Mar 08, 2012 9.642 9.776 9.623 9.760 4,710,720 +0.24(+2.50%)
Mar 07, 2012 9.414 9.530 9.376 9.522 3,399,153 +0.11(+1.12%)
Mar 06, 2012 9.345 9.439 9.268 9.416 4,419,607 +0.00(+0.02%)
Mar 05, 2012 9.473 9.520 9.402 9.414 3,752,770 -0.10(-1.05%)
Mar 02, 2012 9.524 9.678 9.473 9.514 3,716,532 -0.08(-0.83%)
Mar 01, 2012 9.459 9.737 9.430 9.593 8,790,419 +0.33(+3.55%)
Feb 29, 2012 9.304 9.398 9.260 9.264 4,279,581 -0.02(-0.26%)
Feb 28, 2012 9.233 9.412 9.223 9.288 3,381,083 +0.04(+0.46%)
Feb 27, 2012 9.118 9.262 9.079 9.246 2,734,418 +0.07(+0.71%)
Feb 24, 2012 9.250 9.307 9.152 9.181 3,399,581 -0.07(-0.75%)
Feb 23, 2012 9.315 9.319 9.197 9.250 3,425,370 -0.06(-0.63%)
Feb 22, 2012 9.315 9.479 9.256 9.309 3,679,570 -0.03(-0.30%)
Feb 21, 2012 9.353 9.396 9.217 9.337 3,821,895 +0.03(+0.33%)
Feb 17, 2012 9.396 9.502 9.288 9.307 3,591,076 -0.07(-0.74%)
Feb 16, 2012 9.162 9.396 9.109 9.376 7,483,819 +0.23(+2.53%)
Feb 15, 2012 9.061 9.374 8.971 9.144 6,567,556 +0.14(+1.60%)
Feb 14, 2012 9.083 9.085 8.898 9.000 3,984,594 -0.10(-1.14%)
Feb 13, 2012 9.148 9.154 9.036 9.103 3,513,721 -0.02(-0.27%)
Feb 10, 2012 9.112 9.243 9.047 9.128 3,336,780 -0.06(-0.71%)
Feb 09, 2012 9.184 9.330 9.037 9.193 3,838,040 +0.03(+0.31%)
Feb 08, 2012 9.225 9.296 9.134 9.164 3,577,401 -0.08(-0.85%)
Feb 07, 2012 9.168 9.266 9.168 9.243 3,041,918 +0.05(+0.55%)
Feb 06, 2012 9.199 9.249 9.142 9.193 4,545,648 -0.09(-0.94%)
Feb 03, 2012 9.417 9.454 9.225 9.280 7,094,002 -0.09(-0.93%)
Feb 02, 2012 9.379 9.492 9.276 9.367 8,630,177 +0.09(+0.98%)
Feb 01, 2012 9.118 9.717 8.990 9.276 26,843,528 +0.55(+6.29%)
Jan 31, 2012 8.781 8.830 8.637 8.727 5,413,685 -0.01(-0.14%)
Jan 30, 2012 8.469 8.804 8.447 8.739 7,113,196 +0.21(+2.47%)
Jan 27, 2012 8.374 8.573 8.350 8.528 6,614,414 +0.12(+1.47%)
Jan 26, 2012 8.546 8.623 8.399 8.404 4,922,464 -0.14(-1.61%)
Jan 25, 2012 8.650 8.650 8.447 8.542 3,845,764 -0.09(-1.03%)
Jan 24, 2012 8.500 8.670 8.413 8.631 2,920,994 +0.10(+1.16%)
Jan 23, 2012 8.528 8.623 8.485 8.532 2,855,860 -0.00(-0.05%)
Jan 20, 2012 8.554 8.554 8.441 8.536 3,354,203 -0.04(-0.43%)
Jan 19, 2012 8.682 8.718 8.548 8.573 5,011,140 -0.05(-0.59%)
Jan 18, 2012 8.564 8.631 8.400 8.623 3,460,997 +0.18(+2.16%)
Jan 17, 2012 8.508 8.605 8.421 8.441 3,231,081 +0.00(+0.02%)
Jan 13, 2012 8.467 8.605 8.368 8.439 3,151,250 -0.06(-0.67%)
Jan 12, 2012 8.459 8.575 8.358 8.496 4,839,715 +0.10(+1.18%)
Jan 11, 2012 8.336 8.425 8.297 8.396 3,781,676 +0.01(+0.17%)
Jan 10, 2012 8.508 8.522 8.281 8.382 4,513,908 -0.02(-0.22%)
Jan 09, 2012 8.552 8.552 8.348 8.400 6,475,943 -0.10(-1.17%)
Jan 06, 2012 8.508 8.654 8.455 8.500 3,570,106 -0.01(-0.14%)
Jan 05, 2012 8.477 8.514 8.392 8.512 3,802,011 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.