Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 120.30 122.77 118.69 122.71 513,322 +2.75(+2.30%)
Nov 29, 2022 120.86 122.10 119.59 119.96 634,665 -0.30(-0.25%)
Nov 28, 2022 120.94 122.70 119.62 120.26 530,341 -2.53(-2.06%)
Nov 25, 2022 120.54 122.97 119.85 122.79 322,215 +2.03(+1.68%)
Nov 23, 2022 119.45 123.57 119.30 120.76 884,762 +2.85(+2.42%)
Nov 22, 2022 115.67 118.12 115.17 117.91 918,741 +2.81(+2.44%)
Nov 21, 2022 113.35 116.05 113.08 115.10 377,355 +1.13(+0.99%)
Nov 18, 2022 116.29 116.29 113.52 113.97 483,661 -0.45(-0.40%)
Nov 17, 2022 111.81 114.52 111.30 114.43 487,909 +0.61(+0.54%)
Nov 16, 2022 114.48 115.53 112.93 113.82 478,294 -1.24(-1.08%)
Nov 15, 2022 117.03 117.03 114.44 115.06 663,861 -0.28(-0.24%)
Nov 14, 2022 117.14 117.51 115.16 115.33 585,908 -2.64(-2.24%)
Nov 11, 2022 119.06 121.04 117.60 117.98 548,880 +0.40(+0.34%)
Nov 10, 2022 115.29 117.67 113.53 117.58 717,899 +6.43(+5.79%)
Nov 09, 2022 113.04 113.49 110.89 111.15 512,938 -3.18(-2.78%)
Nov 08, 2022 113.81 116.69 112.90 114.33 559,111 +1.63(+1.45%)
Nov 07, 2022 111.92 113.26 109.86 112.70 442,914 +1.04(+0.93%)
Nov 04, 2022 111.59 112.27 109.62 111.66 485,779 +2.66(+2.44%)
Nov 03, 2022 105.01 111.21 104.61 109.00 873,738 +2.28(+2.14%)
Nov 02, 2022 107.39 106.70 106.72 746,350 -1.13(-1.04%)
Nov 01, 2022 112.80 112.80 106.72 107.84 1,492,706 -6.75(-5.89%)
Oct 31, 2022 113.48 116.17 113.29 114.59 790,518 +0.31(+0.27%)
Oct 28, 2022 111.92 114.42 110.73 114.28 623,139 +2.34(+2.09%)
Oct 27, 2022 112.00 114.00 111.67 111.93 525,866 +1.81(+1.64%)
Oct 26, 2022 109.88 112.55 108.11 110.12 697,609 +0.58(+0.53%)
Oct 25, 2022 106.20 109.59 105.72 109.54 449,097 +2.78(+2.60%)
Oct 24, 2022 106.14 107.48 104.51 106.77 331,623 -0.02(-0.02%)
Oct 21, 2022 101.75 107.85 101.40 106.78 673,252 +4.78(+4.69%)
Oct 20, 2022 103.66 104.39 100.83 102.00 631,254 -0.81(-0.79%)
Oct 19, 2022 102.43 103.70 101.70 102.81 304,152 -0.67(-0.65%)
Oct 18, 2022 103.18 104.45 101.60 103.49 575,659 +2.69(+2.67%)
Oct 17, 2022 101.51 103.17 100.27 100.79 396,004 +1.60(+1.61%)
Oct 14, 2022 103.14 104.35 98.97 99.20 549,732 -3.89(-3.78%)
Oct 13, 2022 97.16 103.65 96.35 103.09 851,331 +4.94(+5.03%)
Oct 12, 2022 99.56 99.77 97.64 98.15 754,533 -1.45(-1.45%)
Oct 11, 2022 98.90 101.40 96.96 99.60 652,693 -0.10(-0.10%)
Oct 10, 2022 98.60 100.28 97.91 99.70 710,148 +1.74(+1.78%)
Oct 07, 2022 97.20 98.11 95.48 97.96 647,412 -0.23(-0.24%)
Oct 06, 2022 97.92 99.18 97.43 98.19 897,388 -0.75(-0.76%)
Oct 05, 2022 96.13 100.51 95.50 98.94 797,615 +1.57(+1.61%)
Oct 04, 2022 94.06 97.51 93.80 97.37 756,173 +5.60(+6.10%)
Oct 03, 2022 90.55 92.60 90.17 91.77 821,760 +3.02(+3.40%)
Sep 30, 2022 89.25 90.20 87.09 88.75 850,712 -0.40(-0.45%)
Sep 29, 2022 88.42 89.43 86.57 89.15 737,495 -0.83(-0.92%)
Sep 28, 2022 88.33 90.45 87.41 89.98 1,056,228 +2.86(+3.28%)
Sep 27, 2022 88.98 90.01 86.31 87.12 807,356 -0.50(-0.57%)
Sep 26, 2022 88.99 90.23 87.28 87.62 848,591 -2.01(-2.24%)
Sep 23, 2022 91.60 91.81 88.15 89.63 759,933 -3.62(-3.88%)
Sep 22, 2022 96.23 96.40 93.18 93.24 504,883 -2.44(-2.55%)
Sep 21, 2022 98.20 98.47 95.65 95.68 519,808 -0.71(-0.74%)
Sep 20, 2022 97.34 97.55 95.43 96.39 457,510 -1.99(-2.03%)
Sep 19, 2022 94.31 98.78 94.31 98.39 448,402 +2.69(+2.82%)
Sep 16, 2022 96.92 96.92 93.91 95.69 1,012,068 -3.31(-3.35%)
Sep 15, 2022 98.23 101.61 97.67 99.00 762,714 +0.60(+0.61%)
Sep 14, 2022 100.10 100.10 97.46 98.40 626,014 -1.56(-1.56%)
Sep 13, 2022 102.52 103.95 99.91 99.96 591,564 -5.80(-5.49%)
Sep 12, 2022 105.41 106.64 104.07 105.77 638,413 +1.09(+1.04%)
Sep 09, 2022 103.16 104.89 103.16 104.68 475,855 +3.21(+3.17%)
Sep 08, 2022 99.22 101.68 97.96 101.47 739,243 +0.89(+0.89%)
Sep 07, 2022 97.71 100.72 97.61 100.57 436,737 +2.02(+2.05%)
Sep 06, 2022 99.30 100.36 97.13 98.55 478,749 -0.06(-0.06%)
Sep 02, 2022 100.97 101.12 97.95 98.61 491,917 +0.09(+0.09%)
Sep 01, 2022 98.91 99.28 96.42 98.51 681,166 -1.81(-1.80%)
Aug 31, 2022 101.23 101.79 99.85 100.32 767,733 -0.44(-0.44%)
Aug 30, 2022 102.81 103.18 99.19 100.77 708,655 -2.04(-1.98%)
Aug 29, 2022 100.75 103.43 100.69 102.81 469,724 +0.73(+0.72%)
Aug 26, 2022 106.89 107.22 101.92 102.08 431,332 -4.29(-4.04%)
Aug 25, 2022 104.53 106.37 104.53 106.37 416,518 +2.52(+2.43%)
Aug 24, 2022 102.07 104.76 101.48 103.85 613,297 +1.70(+1.66%)
Aug 23, 2022 98.95 102.35 98.95 102.15 633,816 +2.95(+2.98%)
Aug 22, 2022 100.34 101.25 99.01 99.20 565,702 -3.17(-3.09%)
Aug 19, 2022 102.03 103.02 100.62 102.36 513,064 -1.17(-1.13%)
Aug 18, 2022 103.28 103.92 102.74 103.53 323,738 +1.14(+1.11%)
Aug 17, 2022 102.62 103.04 101.53 102.40 475,160 -1.95(-1.87%)
Aug 16, 2022 103.30 105.03 102.77 104.35 350,747 +1.14(+1.11%)
Aug 15, 2022 102.26 103.51 101.91 103.20 354,739 -0.80(-0.77%)
Aug 12, 2022 103.83 104.37 102.74 104.00 422,775 +0.63(+0.61%)
Aug 11, 2022 103.30 104.16 101.97 103.38 549,600 +1.81(+1.78%)
Aug 10, 2022 99.02 103.09 98.88 101.57 574,881 +3.37(+3.43%)
Aug 09, 2022 98.53 98.88 97.53 98.20 804,877 -0.46(-0.47%)
Aug 08, 2022 98.39 99.64 97.95 98.66 388,148 +0.86(+0.88%)
Aug 05, 2022 96.10 98.17 96.10 97.81 369,784 -0.06(-0.07%)
Aug 04, 2022 96.88 99.33 96.27 97.87 487,767 +0.83(+0.85%)
Aug 03, 2022 97.81 98.11 96.81 97.04 439,479 -0.06(-0.06%)
Aug 02, 2022 97.93 98.87 96.80 97.10 481,627 -1.60(-1.62%)
Aug 01, 2022 98.89 99.96 97.50 98.70 659,988 -1.60(-1.60%)
Jul 29, 2022 97.27 101.79 96.89 100.30 1,031,707 +5.26(+5.53%)
Jul 28, 2022 95.51 97.76 91.65 95.04 1,151,773 -0.56(-0.59%)
Jul 27, 2022 92.02 95.84 91.22 95.61 706,341 +3.67(+3.99%)
Jul 26, 2022 92.09 93.13 91.17 91.94 842,917 -0.64(-0.70%)
Jul 25, 2022 91.06 92.82 90.13 92.58 519,215 +2.39(+2.65%)
Jul 22, 2022 91.65 92.20 89.39 90.19 385,415 -0.76(-0.84%)
Jul 21, 2022 91.11 91.64 89.81 90.95 737,384 -0.40(-0.43%)
Jul 20, 2022 89.95 91.40 89.58 91.35 668,486 +1.50(+1.67%)
Jul 19, 2022 86.12 89.95 85.81 89.85 644,094 +5.17(+6.10%)
Jul 18, 2022 86.58 87.87 84.40 84.68 732,084 +0.01(+0.01%)
Jul 15, 2022 84.56 84.72 82.29 84.67 556,643 +1.57(+1.88%)
Jul 14, 2022 82.44 83.14 81.54 83.11 704,079 -1.41(-1.67%)
Jul 13, 2022 84.61 85.02 83.29 84.52 1,063,381 -1.42(-1.65%)
Jul 12, 2022 85.36 87.58 84.52 85.94 1,087,410 -0.78(-0.90%)
Jul 11, 2022 87.66 88.28 85.70 86.72 954,629 -2.74(-3.07%)
Jul 08, 2022 91.03 91.34 89.16 89.46 630,668 -1.62(-1.78%)
Jul 07, 2022 90.80 91.69 89.70 91.08 757,130 +3.42(+3.90%)
Jul 06, 2022 88.49 89.57 86.37 87.67 686,834 -1.25(-1.41%)
Jul 05, 2022 90.58 90.60 87.57 88.92 852,719 -3.74(-4.04%)
Jul 01, 2022 91.08 93.61 89.33 92.66 511,670 +1.77(+1.95%)
Jun 30, 2022 91.33 91.78 89.37 90.89 599,134 -2.26(-2.42%)
Jun 29, 2022 93.83 94.34 92.21 93.15 545,668 -1.16(-1.23%)
Jun 28, 2022 95.62 96.51 93.69 94.31 555,942 +0.05(+0.05%)
Jun 27, 2022 94.70 95.05 92.49 94.26 795,766 +1.59(+1.72%)
Jun 24, 2022 90.61 94.75 90.48 92.67 1,500,102 +3.17(+3.54%)
Jun 23, 2022 96.00 97.05 88.88 89.50 1,183,220 -8.29(-8.48%)
Jun 22, 2022 99.45 100.52 97.48 97.79 491,256 -4.10(-4.02%)
Jun 21, 2022 101.89 103.11 99.84 101.89 414,432 +2.61(+2.63%)
Jun 17, 2022 99.55 100.50 97.36 99.28 880,547 +0.21(+0.21%)
Jun 16, 2022 102.18 102.50 97.97 99.07 711,883 -5.78(-5.52%)
Jun 15, 2022 103.14 105.90 102.77 104.85 444,184 +2.32(+2.26%)
Jun 14, 2022 102.31 103.12 101.39 102.53 485,439 +0.41(+0.41%)
Jun 13, 2022 105.43 105.79 101.39 102.12 849,571 -6.41(-5.91%)
Jun 10, 2022 109.57 111.08 107.01 108.53 709,865 -4.01(-3.56%)
Jun 09, 2022 117.85 117.87 112.46 112.53 1,056,012 -6.47(-5.44%)
Jun 08, 2022 121.35 121.85 118.64 119.00 382,308 -3.55(-2.89%)
Jun 07, 2022 120.47 122.88 120.23 122.55 397,690 +0.65(+0.54%)
Jun 06, 2022 119.94 122.22 119.71 121.90 437,341 +2.51(+2.10%)
Jun 03, 2022 118.38 120.41 118.14 119.39 328,732 -0.22(-0.18%)
Jun 02, 2022 117.13 119.66 116.37 119.61 297,884 +3.47(+2.99%)
Jun 01, 2022 118.70 119.26 113.86 116.14 483,103 -1.85(-1.57%)
May 31, 2022 116.84 120.28 116.38 117.99 913,147 +0.43(+0.37%)
May 27, 2022 115.88 117.65 115.11 117.56 437,719 +3.39(+2.97%)
May 26, 2022 114.74 115.41 112.99 114.17 398,347 +1.29(+1.14%)
May 25, 2022 110.45 113.24 109.75 112.88 697,799 +2.00(+1.80%)
May 24, 2022 109.69 111.05 107.45 110.88 561,639 +0.23(+0.21%)
May 23, 2022 105.61 111.03 104.72 110.65 856,360 +7.40(+7.16%)
May 20, 2022 108.64 108.86 100.40 103.26 1,463,101 -7.05(-6.39%)
May 19, 2022 109.11 112.50 108.02 110.31 608,467 +0.30(+0.28%)
May 18, 2022 112.58 113.87 109.29 110.01 615,482 -3.12(-2.75%)
May 17, 2022 112.98 113.41 110.83 113.12 680,771 +3.43(+3.13%)
May 16, 2022 108.53 110.83 107.03 109.69 972,372 +1.32(+1.22%)
May 13, 2022 106.49 108.77 105.78 108.37 780,340 +3.50(+3.33%)
May 12, 2022 104.51 105.83 102.63 104.87 913,189 -0.11(-0.11%)
May 11, 2022 107.76 108.87 104.67 104.98 891,905 -1.85(-1.73%)
May 10, 2022 108.64 109.49 105.38 106.84 1,184,229 -1.34(-1.24%)
May 09, 2022 107.04 109.73 106.69 108.17 1,053,895 -1.03(-0.94%)
May 06, 2022 115.49 115.49 108.37 109.20 1,090,444 -6.67(-5.76%)
May 05, 2022 120.27 120.27 114.85 115.87 1,000,996 -4.58(-3.80%)
May 04, 2022 115.34 121.03 113.89 120.45 1,230,170 +5.01(+4.34%)
May 03, 2022 116.24 119.39 113.89 115.44 1,467,388 +1.34(+1.17%)
May 02, 2022 112.12 115.25 111.36 114.10 874,406 +1.27(+1.12%)
Apr 29, 2022 112.81 115.82 112.66 112.83 650,202 +0.08(+0.07%)
Apr 28, 2022 113.02 114.21 108.67 112.75 1,336,341 +0.56(+0.50%)
Apr 27, 2022 108.68 112.94 107.06 112.19 898,457 +3.65(+3.36%)
Apr 26, 2022 113.89 114.02 108.52 108.55 951,248 -5.15(-4.53%)
Apr 25, 2022 115.48 116.67 112.19 113.69 1,572,797 -5.73(-4.80%)
Apr 22, 2022 124.56 124.56 118.79 119.42 802,215 -6.05(-4.82%)
Apr 21, 2022 129.70 129.93 124.71 125.47 698,482 -2.74(-2.13%)
Apr 20, 2022 128.42 130.19 126.91 128.21 801,103 +1.30(+1.03%)
Apr 19, 2022 125.54 127.48 125.19 126.91 598,239 +1.37(+1.09%)
Apr 18, 2022 123.99 127.51 123.80 125.53 588,795 +0.20(+0.16%)
Apr 14, 2022 123.11 126.48 122.57 125.33 621,905 +2.75(+2.25%)
Apr 13, 2022 122.78 123.54 121.47 122.57 604,314 +0.42(+0.35%)
Apr 12, 2022 121.94 124.61 121.09 122.15 584,229 +0.57(+0.47%)
Apr 11, 2022 120.45 122.84 119.78 121.58 649,698 +1.16(+0.96%)
Apr 08, 2022 120.32 122.47 119.82 120.42 994,047 +0.46(+0.38%)
Apr 07, 2022 120.43 120.90 116.52 119.96 940,135 -0.58(-0.48%)
Apr 06, 2022 123.06 123.37 118.77 120.54 1,150,009 -3.44(-2.78%)
Apr 05, 2022 127.19 128.06 123.54 123.98 921,107 -2.75(-2.17%)
Apr 04, 2022 128.42 128.90 124.54 126.74 991,561 -1.43(-1.12%)
Apr 01, 2022 130.13 130.95 126.79 128.17 841,930 -1.16(-0.90%)
Mar 31, 2022 127.58 132.76 127.58 129.33 1,479,809 +0.79(+0.61%)
Mar 30, 2022 127.14 130.18 126.66 128.54 1,103,181 +2.50(+1.98%)
Mar 29, 2022 130.19 131.24 124.89 126.05 1,994,142 -5.61(-4.26%)
Mar 28, 2022 131.08 133.09 128.58 131.65 1,597,558 +0.58(+0.45%)
Mar 25, 2022 128.15 131.17 127.22 131.07 1,792,830 +4.42(+3.49%)
Mar 24, 2022 124.57 127.84 123.20 126.65 1,195,443 +1.67(+1.34%)
Mar 23, 2022 121.80 126.20 121.80 124.97 1,042,651 +2.83(+2.31%)
Mar 22, 2022 121.86 125.98 121.78 122.15 1,057,759 +0.91(+0.75%)
Mar 21, 2022 118.01 123.08 117.51 121.24 1,140,140 +3.92(+3.34%)
Mar 18, 2022 115.99 118.39 114.90 117.31 1,103,381 +0.81(+0.69%)
Mar 17, 2022 113.32 116.57 112.71 116.51 662,011 +1.06(+0.92%)
Mar 16, 2022 113.60 117.61 113.50 115.44 738,584 +3.02(+2.69%)
Mar 15, 2022 113.75 113.75 109.85 112.42 1,290,999 -1.60(-1.41%)
Mar 14, 2022 116.24 117.43 113.13 114.03 602,629 -1.84(-1.59%)
Mar 11, 2022 117.91 117.91 114.44 115.87 1,036,791 +0.98(+0.86%)
Mar 10, 2022 111.48 115.36 114.89 978,298 +1.59(+1.41%)
Mar 09, 2022 111.86 114.49 110.86 113.29 912,604 +3.73(+3.40%)
Mar 08, 2022 106.17 111.97 104.98 109.56 1,031,949 +5.23(+5.01%)
Mar 07, 2022 115.98 116.24 104.27 104.34 1,415,574 -10.66(-9.27%)
Mar 04, 2022 114.81 116.88 113.14 114.99 1,135,908 -1.20(-1.04%)
Mar 03, 2022 114.44 116.37 113.54 116.20 867,884 +2.36(+2.07%)
Mar 02, 2022 108.05 115.75 107.71 113.84 1,184,945 +7.08(+6.63%)
Mar 01, 2022 106.61 109.38 104.44 106.77 1,095,382 +0.34(+0.32%)
Feb 28, 2022 103.28 106.99 103.28 106.42 690,395 +1.57(+1.50%)
Feb 25, 2022 104.75 105.33 103.56 104.85 854,137 +0.20(+0.19%)
Feb 24, 2022 100.81 104.99 99.69 104.65 1,029,531 +0.78(+0.75%)
Feb 23, 2022 109.08 109.08 103.49 103.87 618,722 -4.48(-4.14%)
Feb 22, 2022 112.97 114.09 107.99 108.35 746,160 -5.02(-4.43%)
Feb 18, 2022 113.37 0 +0.11(+0.10%)
Feb 17, 2022 115.23 115.65 112.58 113.26 949,497 -3.59(-3.07%)
Feb 16, 2022 117.09 117.79 115.54 116.84 1,054,637 -1.19(-1.00%)
Feb 15, 2022 115.06 118.90 114.85 118.03 858,491 +4.00(+3.51%)
Feb 14, 2022 113.43 115.59 112.66 114.03 756,205 +0.73(+0.65%)
Feb 11, 2022 115.84 117.75 111.92 113.29 1,022,250 -1.99(-1.73%)
Feb 10, 2022 115.48 119.72 114.40 115.28 906,530 -0.50(-0.43%)
Feb 09, 2022 113.70 116.90 113.70 115.78 1,055,976 +4.25(+3.81%)
Feb 08, 2022 113.01 115.85 108.82 111.52 2,091,017 +9.16(+8.95%)
Feb 07, 2022 101.82 102.91 99.99 102.36 1,508,909 +1.11(+1.09%)
Feb 04, 2022 101.58 102.78 99.65 101.26 737,015 -0.84(-0.82%)
Feb 03, 2022 102.63 103.95 101.22 102.10 827,288 -0.74(-0.72%)
Feb 02, 2022 104.03 104.61 99.95 102.84 855,569 -1.66(-1.59%)
Feb 01, 2022 103.34 104.82 101.90 104.50 435,843 +0.87(+0.84%)
Jan 31, 2022 102.17 103.66 103.64 912,696 +1.67(+1.64%)
Jan 28, 2022 99.81 102.12 98.24 101.97 686,448 +1.73(+1.73%)
Jan 27, 2022 103.50 104.98 99.24 100.23 1,417,198 -2.67(-2.59%)
Jan 26, 2022 104.77 106.61 101.65 102.90 608,700 -0.22(-0.21%)
Jan 25, 2022 103.56 104.17 99.91 103.12 601,652 -2.02(-1.93%)
Jan 24, 2022 101.58 105.41 99.17 105.15 671,579 +1.26(+1.22%)
Jan 21, 2022 104.71 106.62 103.00 103.88 489,920 -1.04(-0.99%)
Jan 20, 2022 106.94 109.33 104.58 104.93 674,976 -2.42(-2.26%)
Jan 19, 2022 112.92 112.92 107.12 107.35 654,999 -4.63(-4.14%)
Jan 18, 2022 110.86 112.31 109.75 111.98 644,388 +0.51(+0.46%)
Jan 14, 2022 111.47 0 -0.89(-0.79%)
Jan 13, 2022 110.44 112.90 109.43 112.36 752,739 +2.94(+2.68%)
Jan 12, 2022 110.20 110.91 108.23 109.43 658,288 +0.00(+0.00%)
Jan 11, 2022 107.30 109.50 106.35 109.43 579,059 +3.07(+2.88%)
Jan 10, 2022 107.46 107.93 104.90 106.36 797,289 -1.07(-1.00%)
Jan 07, 2022 106.79 108.77 106.65 107.43 645,439 +0.50(+0.46%)
Jan 06, 2022 108.81 109.74 106.62 106.93 428,048 -0.82(-0.76%)
Jan 05, 2022 109.19 111.59 107.71 107.76 894,361 -0.72(-0.66%)
Jan 04, 2022 105.46 108.90 104.94 108.47 534,092 +4.80(+4.63%)
Jan 03, 2022 103.71 105.57 103.28 103.67 436,109 +1.08(+1.05%)
Dec 31, 2021 101.47 103.42 101.36 102.59 369,820 +1.13(+1.12%)
Dec 30, 2021 102.30 103.69 101.46 101.46 376,498 -1.02(-0.99%)
Dec 29, 2021 102.58 103.76 101.99 102.48 365,687 -0.32(-0.31%)
Dec 28, 2021 103.08 104.12 102.49 102.80 304,046 -0.72(-0.70%)
Dec 27, 2021 102.32 104.09 102.05 103.52 415,772 +1.30(+1.27%)
Dec 23, 2021 102.17 103.19 101.97 102.22 298,923 +1.10(+1.08%)
Dec 22, 2021 99.52 101.25 99.13 101.12 970,813 +0.19(+0.19%)
Dec 21, 2021 97.86 101.22 97.46 100.93 718,002 +4.47(+4.63%)
Dec 20, 2021 97.76 98.50 96.11 96.46 697,641 -2.92(-2.94%)
Dec 17, 2021 100.59 101.32 98.41 99.38 1,466,557 -2.42(-2.38%)
Dec 16, 2021 103.29 103.66 101.14 101.81 437,681 -0.08(-0.08%)
Dec 15, 2021 102.95 102.95 100.20 101.89 473,517 -0.78(-0.76%)
Dec 14, 2021 101.03 104.65 101.03 102.66 869,838 +0.94(+0.92%)
Dec 13, 2021 103.08 103.78 100.30 101.73 830,969 -1.92(-1.85%)
Dec 10, 2021 103.88 105.76 101.90 103.64 920,627 -2.59(-2.44%)
Dec 09, 2021 104.88 108.82 104.47 106.24 903,645 +0.91(+0.86%)
Dec 08, 2021 105.26 105.87 104.49 105.33 477,880 -0.11(-0.10%)
Dec 07, 2021 104.90 107.33 103.87 105.43 788,972 +2.12(+2.05%)
Dec 06, 2021 101.41 103.97 100.14 103.31 836,425 +3.13(+3.12%)
Dec 03, 2021 100.99 101.29 98.99 100.18 756,877 -0.16(-0.16%)
Dec 02, 2021 97.46 100.67 97.19 100.34 665,809 +3.77(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.