Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	122.89	122.89	118.56	118.95	1,471,023	-4.85(-3.92%)
Nov 29, 2021	126.20	126.82	123.75	123.80	572,015	-0.66(-0.53%)
Nov 26, 2021	124.94	126.62	123.32	124.47	365,330	-2.55(-2.01%)
Nov 24, 2021	126.28	127.69	125.37	127.02	324,002	-0.02(-0.02%)
Nov 23, 2021	127.23	127.89	125.59	127.04	492,132	-0.52(-0.41%)
Nov 22, 2021	128.91	129.25	127.48	127.56	408,929	-1.17(-0.91%)
Nov 19, 2021	130.09	131.49	128.67	128.73	484,819	-1.09(-0.84%)
Nov 18, 2021	131.76	130.11	129.44	129.82	455,666	-1.48(-1.13%)
Nov 17, 2021	130.13	131.57	129.57	131.30	530,734	+0.78(+0.60%)
Nov 16, 2021	128.80	131.38	128.72	130.52	450,549	+1.56(+1.21%)
Nov 15, 2021	130.44	130.54	128.56	128.96	403,277	-1.10(-0.84%)
Nov 12, 2021	128.20	130.57	127.99	130.06	565,990	+2.66(+2.09%)
Nov 11, 2021	127.60	128.44	126.66	127.39	349,429	-0.21(-0.17%)
Nov 10, 2021	127.18			127.60	502,128	-0.33(-0.26%)
Nov 09, 2021	126.62	128.12	126.16	127.93	430,508	+0.91(+0.72%)
Nov 08, 2021	127.41	128.41	126.22	127.02	927,665	+0.59(+0.46%)
Nov 05, 2021	126.97	127.63	126.07	126.43	539,590	+0.32(+0.25%)
Nov 04, 2021	125.38	126.96	125.38	126.11	473,719	+1.63(+1.31%)
Nov 03, 2021	125.56	127.32	124.09	124.49	1,237,749	-1.74(-1.38%)
Nov 02, 2021	125.42	126.82	125.21	126.23	761,344	+1.28(+1.02%)
Nov 01, 2021	123.95	125.92	123.59	124.95	704,740	+1.51(+1.22%)
Oct 29, 2021	122.63	124.25	122.47	123.44	1,293,534	+0.34(+0.27%)
Oct 28, 2021	123.25	124.16	122.53	123.10	845,702	+0.54(+0.44%)
Oct 27, 2021	124.70	126.16	122.28	122.56	819,226	-2.02(-1.62%)
Oct 26, 2021	126.23		124.56	124.58	780,099	-1.56(-1.24%)
Oct 25, 2021	128.48	128.48	125.77	126.14	825,699	-2.32(-1.81%)
Oct 22, 2021	127.10	129.88	127.10	128.46	899,575	+1.93(+1.52%)
Oct 21, 2021	125.40	129.15	124.30	126.53	1,295,408	-5.13(-3.89%)
Oct 20, 2021	130.12	132.42	129.95	131.66	650,082	+2.05(+1.58%)
Oct 19, 2021	130.70	130.70	128.62	129.61	735,245	-0.11(-0.08%)
Oct 18, 2021	127.83	130.02	127.61	129.72	438,444	+0.70(+0.54%)
Oct 15, 2021	128.49	129.39	128.00	129.02	540,412	+1.67(+1.31%)
Oct 14, 2021	125.16	127.56	123.84	127.34	490,798	+3.31(+2.67%)
Oct 13, 2021	123.82	125.12	123.01	124.03	613,961	+0.54(+0.44%)
Oct 12, 2021	124.50	125.66	123.14	123.50	555,011	-0.71(-0.57%)
Oct 11, 2021	126.01	126.98	124.18	124.21	530,601	-2.26(-1.79%)
Oct 08, 2021	126.36	127.10	125.41	126.47	680,941	-0.09(-0.07%)
Oct 07, 2021	125.54	127.78	124.88	126.56	722,162	+2.14(+1.72%)
Oct 06, 2021	122.89	124.66	122.32	124.42	755,848	-0.36(-0.29%)
Oct 05, 2021	125.17	127.19	124.53	124.78	989,594	-0.55(-0.44%)
Oct 04, 2021	126.60	128.00	124.29	125.32	1,099,729	-2.13(-1.67%)
Oct 01, 2021	127.34	128.37	124.42	127.45	1,071,708	+0.28(+0.22%)
Sep 30, 2021	130.92	131.43	127.07	127.17	952,374	-2.92(-2.25%)
Sep 29, 2021	129.89	130.98	129.56	130.09	504,024	+0.61(+0.47%)
Sep 28, 2021	130.85	132.36	128.81	129.49	529,286	-2.21(-1.68%)
Sep 27, 2021	131.81	132.93	131.49	131.70	560,240	-0.43(-0.33%)
Sep 24, 2021	133.07	134.21	131.94	132.13	425,242	-1.23(-0.92%)
Sep 23, 2021	131.88	134.26	131.88	133.37	543,707	+2.16(+1.65%)
Sep 22, 2021	131.19	132.24	130.59	131.20	521,157	+1.02(+0.78%)
Sep 21, 2021	132.70	132.70	129.62	130.18	591,565	-1.88(-1.42%)
Sep 20, 2021	130.92	132.66	130.42	132.06	581,633	-1.14(-0.85%)
Sep 17, 2021	135.86	136.59	132.88	133.19	1,867,472	-2.66(-1.96%)
Sep 16, 2021	136.23	136.91	135.51	135.85	625,866	-0.01(-0.01%)
Sep 15, 2021	133.38	137.07	133.28	135.86	1,037,370	+1.93(+1.44%)
Sep 14, 2021	136.75	136.76	133.41	133.92	1,168,001	-2.60(-1.91%)
Sep 13, 2021	139.83	139.83	135.94	136.53	893,198	-2.20(-1.58%)
Sep 10, 2021	141.53	142.34	138.57	138.72	1,061,640	+1.23(+0.89%)
Sep 09, 2021	139.18	139.74	137.09	137.49	1,060,147	-1.51(-1.08%)
Sep 08, 2021	136.92	139.17	135.56	139.00	880,411	+1.63(+1.19%)
Sep 07, 2021	141.81	142.05	136.89	137.37	1,559,439	-4.78(-3.36%)
Sep 03, 2021	141.33	142.69	140.87	142.15	1,189,538	+0.40(+0.28%)
Sep 02, 2021	139.27	141.89	139.04	141.75	599,266	+3.03(+2.19%)
Sep 01, 2021	139.00	139.42	138.01	138.71	552,131	+0.54(+0.39%)
Aug 31, 2021	137.22	138.90	137.13	138.18	1,090,780	+0.87(+0.64%)
Aug 30, 2021	136.21	138.04	135.47	137.30	686,168	+1.53(+1.12%)
Aug 27, 2021	135.23	136.42	135.23	135.78	370,161	+1.39(+1.04%)
Aug 26, 2021	135.46	135.50	133.85	134.38	614,695	-1.06(-0.78%)
Aug 25, 2021	135.13	136.11	134.36	135.44	411,844	+0.71(+0.53%)
Aug 24, 2021	133.91	134.83	133.45	134.73	568,929	+1.26(+0.94%)
Aug 23, 2021	133.71	134.09	133.06	133.47	1,129,216	+0.49(+0.37%)
Aug 20, 2021	134.64	134.87	132.89	132.98	685,159	-1.57(-1.17%)
Aug 19, 2021	132.92	135.07	132.76	134.56	449,997	+0.25(+0.19%)
Aug 18, 2021	134.04	136.51	134.04	134.31	856,561	-0.12(-0.09%)
Aug 17, 2021	133.75	134.49	132.54	134.43	941,863	+0.11(+0.09%)
Aug 16, 2021	132.51	134.60	131.33	134.32	445,069	+1.88(+1.42%)
Aug 13, 2021	131.36	132.66	131.29	132.44	385,914	+0.87(+0.66%)
Aug 12, 2021	131.79	132.43	131.28	131.56	360,592	-0.07(-0.05%)
Aug 11, 2021	131.13	132.25	130.71	131.63	379,585	+0.66(+0.51%)
Aug 10, 2021	130.71	132.45	130.65	130.97	466,244	+0.11(+0.09%)
Aug 09, 2021	131.40	131.87	129.82	130.85	458,104	-1.13(-0.86%)
Aug 06, 2021	132.66	133.44	131.60	131.99	507,866	+0.23(+0.17%)
Aug 05, 2021	130.81	131.81	129.61	131.76	638,214	+1.76(+1.35%)
Aug 04, 2021	131.21	132.22	129.98	130.00	587,731	-2.25(-1.70%)
Aug 03, 2021	130.97	132.33	129.82	132.25	442,456	+1.86(+1.43%)
Aug 02, 2021	131.52	132.97	130.22	130.38	778,922	-0.70(-0.53%)
Jul 30, 2021	129.83	131.53	129.83	131.08	595,893	+1.06(+0.81%)
Jul 29, 2021	131.11	132.26	129.85	130.03	601,126	-0.09(-0.07%)
Jul 28, 2021	131.28	131.95	130.07	130.12	732,501	-1.06(-0.81%)
Jul 27, 2021	131.40	133.02	129.78	131.18	705,412	-1.29(-0.98%)
Jul 26, 2021	133.41	134.47	132.38	132.47	1,503,046	-1.09(-0.81%)
Jul 23, 2021	132.30	134.00	131.55	133.56	740,081	+3.08(+2.36%)
Jul 22, 2021	133.76	134.34	129.29	130.48	1,313,722	-4.32(-3.20%)
Jul 21, 2021	134.83	135.63	132.38	134.80	1,263,488	-0.84(-0.62%)
Jul 20, 2021	131.14	136.51	130.96	135.64	1,115,534	+5.22(+4.00%)
Jul 19, 2021	130.51	131.40	129.26	130.42	1,055,456	-2.49(-1.87%)
Jul 16, 2021	132.61	133.30	132.34	132.91	1,128,788	+1.13(+0.86%)
Jul 15, 2021	129.64	131.97	129.58	131.78	1,134,239	+1.39(+1.07%)
Jul 14, 2021	129.11	131.05	128.61	130.38	790,378	+1.76(+1.37%)
Jul 13, 2021	132.06	132.38	128.61	128.63	813,071	-3.92(-2.95%)
Jul 12, 2021	132.39	133.01	131.74	132.54	528,247	-0.14(-0.11%)
Jul 09, 2021	133.86	134.40	132.51	132.69	889,298	+0.72(+0.54%)
Jul 08, 2021	132.64	133.06	131.27	131.97	459,547	-2.40(-1.79%)
Jul 07, 2021	132.22	134.46	132.22	134.37	538,282	+1.40(+1.05%)
Jul 06, 2021	133.81	134.85	131.16	132.97	395,717	-1.42(-1.06%)
Jul 02, 2021	134.48	135.05	133.71	134.38	377,636	-0.16(-0.12%)
Jul 01, 2021	134.52	135.22	134.13	134.55	448,228	+0.87(+0.65%)
Jun 30, 2021	133.03	133.94	133.03	133.68	531,271	+0.11(+0.08%)
Jun 29, 2021	134.41	135.28	133.48	133.57	411,852	-0.14(-0.10%)
Jun 28, 2021	133.68	134.13	132.51	133.70	418,198	+0.46(+0.35%)
Jun 25, 2021	133.63	134.56	132.62	133.24	818,189	+0.12(+0.09%)
Jun 24, 2021	133.64	133.64	131.69	133.12	647,683	+0.55(+0.41%)
Jun 23, 2021	133.43	133.62	132.13	132.57	948,775	-0.52(-0.39%)
Jun 22, 2021	132.58	133.44	131.50	133.09	614,413	+0.88(+0.67%)
Jun 21, 2021	130.55	132.50	130.48	132.21	1,060,095	+2.99(+2.32%)
Jun 18, 2021	129.24	130.19	128.40	129.21	922,956	-1.83(-1.40%)
Jun 17, 2021	133.21	133.59	129.41	131.05	690,405	-2.47(-1.85%)
Jun 16, 2021	133.13	133.73	132.24	133.51	915,259	+0.60(+0.46%)
Jun 15, 2021	132.49	133.16	131.43	132.91	755,376	+0.53(+0.40%)
Jun 14, 2021	132.77	132.77	131.18	132.38	637,135	-0.37(-0.28%)
Jun 11, 2021	133.24	133.63	131.98	132.75	628,573	+0.04(+0.03%)
Jun 10, 2021	132.88	133.64	131.55	132.71	827,411	+0.54(+0.41%)
Jun 09, 2021	132.91	133.38	132.14	132.17	595,675	-0.87(-0.65%)
Jun 08, 2021	132.25	133.66	131.41	133.04	600,574	+0.96(+0.72%)
Jun 07, 2021	133.22	133.22	131.79	132.08	405,995	-0.79(-0.60%)
Jun 04, 2021	132.98	133.43	132.25	132.88	451,807	+0.85(+0.65%)
Jun 03, 2021	131.57	132.55	131.11	132.03	750,590	-0.38(-0.29%)
Jun 02, 2021	133.54	133.54	131.91	132.41	723,016	-0.98(-0.73%)
Jun 01, 2021	135.59	136.72	133.22	133.38	658,185	-1.07(-0.80%)
May 28, 2021	134.14	135.17	134.11	134.46	470,886	+0.29(+0.21%)
May 27, 2021	133.92	134.50	133.05	134.17	849,698	+1.06(+0.80%)
May 26, 2021	133.01	133.93	132.69	133.11	428,980	-0.16(-0.12%)
May 25, 2021	132.85	134.12	132.36	133.27	668,783	+0.49(+0.37%)
May 24, 2021	132.08	132.94	131.44	132.78	689,623	+1.17(+0.89%)
May 21, 2021	132.31	133.51	131.09	131.61	493,036	-0.12(-0.09%)
May 20, 2021	132.31	132.73	131.31	131.73	446,974	-0.03(-0.02%)
May 19, 2021	129.72	132.07	129.59	131.76	573,871	+0.45(+0.34%)
May 18, 2021	133.02	133.42	131.23	131.31	529,179	-1.67(-1.25%)
May 17, 2021	133.55	134.26	132.68	132.97	377,075	-1.26(-0.94%)
May 14, 2021	133.60	135.37	133.52	134.24	522,967	+0.99(+0.75%)
May 13, 2021	129.98	133.99	129.78	133.24	689,759	+3.66(+2.82%)
May 12, 2021	133.57	133.66	129.13	129.59	831,852	-4.16(-3.11%)
May 11, 2021	135.58	135.94	133.11	133.75	632,183	-2.69(-1.97%)
May 10, 2021	135.87	138.55	135.87	136.44	911,814	+1.24(+0.92%)
May 07, 2021	134.10	136.10	133.90	135.19	705,032	+1.04(+0.78%)
May 06, 2021	130.79	134.28	130.46	134.15	834,880	+3.75(+2.88%)
May 05, 2021	131.15	131.81	129.00	130.40	958,281	-1.12(-0.85%)
May 04, 2021	129.82	131.86	129.80	131.52	958,710	+1.28(+0.99%)
May 03, 2021	129.99	131.25	129.38	130.24	1,029,603	+1.62(+1.26%)
Apr 30, 2021	130.44	130.68	128.19	128.62	933,215	-2.72(-2.07%)
Apr 29, 2021	131.38	132.30	130.87	131.34	877,901	+0.69(+0.53%)
Apr 28, 2021	131.92	131.92	130.15	130.65	542,273	-1.10(-0.84%)
Apr 27, 2021	130.45	132.69	129.21	131.75	853,668	+1.34(+1.03%)
Apr 26, 2021	133.29	134.20	129.83	130.41	974,606	-2.01(-1.52%)
Apr 23, 2021	129.00	132.88	128.54	132.42	980,127	+2.74(+2.11%)
Apr 22, 2021	128.89	133.74	128.89	129.68	1,169,445	+2.30(+1.80%)
Apr 21, 2021	127.00	129.05	126.89	127.38	731,976	+0.61(+0.48%)
Apr 20, 2021	127.01	127.58	125.91	126.77	705,824	+0.11(+0.08%)
Apr 19, 2021	127.51	127.65	126.24	126.67	510,137	-0.64(-0.50%)
Apr 16, 2021	126.34	127.42	125.91	127.31	664,597	+2.37(+1.90%)
Apr 15, 2021	124.52	125.25	123.93	124.93	584,446	+0.28(+0.22%)
Apr 14, 2021	123.82	125.59	123.77	124.66	324,832	+0.86(+0.70%)
Apr 13, 2021	125.07	125.21	123.41	123.79	512,847	-2.17(-1.73%)
Apr 12, 2021	126.49	126.75	125.28	125.97	499,450	-0.08(-0.06%)
Apr 09, 2021	126.12	127.09	125.08	126.04	583,416	+0.80(+0.64%)
Apr 08, 2021	125.60	125.89	123.98	125.24	568,784	-0.49(-0.39%)
Apr 07, 2021	125.14	126.27	124.13	125.73	558,694	-0.13(-0.11%)
Apr 06, 2021	127.90	128.68	125.39	125.86	1,583,256	+1.41(+1.13%)
Apr 05, 2021	123.42	124.48	122.94	124.45	659,676	+2.18(+1.78%)
Apr 01, 2021	120.45	122.51	119.28	122.27	768,659	+2.04(+1.70%)
Mar 31, 2021	119.40	121.22	118.77	120.23	619,442	+0.32(+0.26%)
Mar 30, 2021	120.44	120.88	119.10	119.92	604,211	-0.95(-0.78%)
Mar 29, 2021	121.31	122.90	120.31	120.86	849,163	-0.45(-0.37%)
Mar 26, 2021	119.22	121.38	118.44	121.31	492,205	+3.13(+2.65%)
Mar 25, 2021	116.81	118.38	115.35	118.19	750,621	+1.75(+1.50%)
Mar 24, 2021	115.27	118.02	114.71	116.43	1,329,841	+2.26(+1.98%)
Mar 23, 2021	114.26	115.88	113.92	114.17	639,698	-1.11(-0.96%)
Mar 22, 2021	114.26	115.75	113.16	115.28	751,658	+0.51(+0.44%)
Mar 19, 2021	116.52	116.52	114.59	114.78	1,070,711	-1.97(-1.69%)
Mar 18, 2021	116.67	118.13	116.32	116.75	708,748	-0.56(-0.47%)
Mar 17, 2021	115.99	118.26	115.84	117.31	1,159,209	+1.18(+1.01%)
Mar 16, 2021	113.80	117.48	113.44	116.13	898,355	+3.41(+3.02%)
Mar 15, 2021	111.18	112.75	111.09	112.72	1,441,146	+0.80(+0.72%)
Mar 12, 2021	110.96	111.93	110.31	111.92	458,602	+2.19(+1.99%)
Mar 11, 2021	111.00	111.22	109.42	109.73	553,026	-0.91(-0.82%)
Mar 10, 2021	109.86	111.14	108.71	110.64	667,286	+1.44(+1.32%)
Mar 09, 2021	110.94	111.78	108.96	109.20	756,532	-1.96(-1.76%)
Mar 08, 2021	109.06	114.06	108.29	111.16	1,293,097	+3.03(+2.81%)
Mar 05, 2021	106.51	108.66	105.61	108.12	1,134,662	+2.78(+2.64%)
Mar 04, 2021	106.46	106.51	102.81	105.34	1,153,861	-1.67(-1.56%)
Mar 03, 2021	107.00	108.37	106.36	107.01	937,731	-0.61(-0.57%)
Mar 02, 2021	107.24	108.83	105.92	107.62	800,046	+1.04(+0.98%)
Mar 01, 2021	104.72	107.87	103.05	106.58	972,750	+2.79(+2.69%)
Feb 26, 2021	102.67	104.52	102.02	103.80	1,350,444	+1.14(+1.11%)
Feb 25, 2021	103.88	104.95	102.16	102.66	601,844	-1.66(-1.59%)
Feb 24, 2021	103.65	105.73	103.06	104.32	597,134	+0.51(+0.50%)
Feb 23, 2021	104.03	104.60	101.96	103.81	520,034	-0.19(-0.18%)
Feb 22, 2021	103.45	104.26	101.64	104.00	650,278	-0.07(-0.06%)
Feb 19, 2021	103.40	104.32	102.65	104.06	957,866	+0.72(+0.69%)
Feb 18, 2021	103.88	105.15	103.12	103.35	747,937	-0.95(-0.91%)
Feb 17, 2021	103.90	105.20	103.29	104.30	878,952	-0.49(-0.46%)
Feb 16, 2021	111.58	112.38	104.56	104.78	1,400,419	-8.06(-7.15%)
Feb 12, 2021	113.02	115.09	111.98	112.84	700,793	-0.81(-0.71%)
Feb 11, 2021	112.72	114.02	112.40	113.66	547,315	+1.14(+1.02%)
Feb 10, 2021	112.29	113.14	110.65	112.51	469,656	+1.14(+1.02%)
Feb 09, 2021	111.22	111.96	110.72	111.38	468,945	-0.30(-0.27%)
Feb 08, 2021	109.60	111.82	108.52	111.67	714,907	+3.09(+2.85%)
Feb 05, 2021	107.20	109.23	107.20	108.58	1,462,685	+1.83(+1.72%)
Feb 04, 2021	106.45	108.11	105.93	106.75	448,907	+0.42(+0.40%)
Feb 03, 2021	105.41	106.76	104.98	106.33	445,796	+0.52(+0.49%)
Feb 02, 2021	105.71	106.98	104.83	105.81	679,553	+0.54(+0.52%)
Feb 01, 2021	103.14	105.71	103.14	105.27	592,943	+3.16(+3.09%)
Jan 29, 2021	104.19	104.36	101.73	102.11	809,575	-3.31(-3.14%)
Jan 28, 2021	107.98	109.58	105.07	105.42	1,241,511	-1.59(-1.49%)
Jan 27, 2021	104.92	108.47	103.22	107.01	896,404	+0.85(+0.80%)
Jan 26, 2021	107.61	108.34	105.46	106.17	578,212	-0.79(-0.74%)
Jan 25, 2021	107.63	107.75	106.03	106.96	645,328	-1.45(-1.34%)
Jan 22, 2021	109.02	109.22	107.13	108.41	609,932	-1.37(-1.24%)
Jan 21, 2021	108.94	110.69	108.54	109.77	972,685	+0.81(+0.74%)
Jan 20, 2021	109.78	109.80	107.98	108.96	752,763	-0.50(-0.45%)
Jan 19, 2021	109.67	111.10	109.36	109.46	395,903	+0.29(+0.26%)
Jan 15, 2021	110.02	110.25	107.88	109.17	528,398	-1.78(-1.61%)
Jan 14, 2021	111.98	112.30	110.40	110.95	583,340	-0.70(-0.62%)
Jan 13, 2021	113.96	114.53	111.61	111.65	456,470	-2.74(-2.39%)
Jan 12, 2021	114.76	115.75	113.81	114.39	717,313	-0.43(-0.37%)
Jan 11, 2021	113.08	115.45	112.99	114.82	533,531	+0.33(+0.29%)
Jan 08, 2021	114.84	115.77	112.68	114.48	555,436	-0.40(-0.35%)
Jan 07, 2021	113.03	115.47	112.42	114.89	879,832	+2.95(+2.63%)
Jan 06, 2021	110.51	114.79	110.51	111.94	988,039	+2.49(+2.28%)
Jan 05, 2021	108.92	110.58	108.58	109.45	719,362	+0.21(+0.19%)
Jan 04, 2021	111.09	111.45	108.50	109.24	807,743	-1.81(-1.63%)
Dec 31, 2020		111.05	111.05	111.05	409,063	+1.37(+1.25%)
Dec 30, 2020	108.27	109.97	108.23	109.68	409,063	+1.34(+1.23%)
Dec 29, 2020	109.92	109.92	107.53	108.34	339,572	-0.94(-0.86%)
Dec 28, 2020	108.29	110.16	108.29	109.28	449,107	+1.42(+1.32%)
Dec 24, 2020	107.86	108.03	107.02	107.85	145,461	+0.26(+0.24%)
Dec 23, 2020	107.61	108.25	106.58	107.60	591,968	+0.35(+0.33%)
Dec 22, 2020	107.44	108.74	106.96	107.24	502,971	-0.38(-0.35%)
Dec 21, 2020	106.63	108.42	105.75	107.62	623,512	-0.92(-0.84%)
Dec 18, 2020	108.42	109.13	107.43	108.54	1,416,049	+0.89(+0.82%)
Dec 17, 2020	106.92	107.72	105.99	107.65	1,292,071	+1.55(+1.46%)
Dec 16, 2020	106.61	107.03	105.68	106.11	707,086	-0.48(-0.45%)
Dec 15, 2020	104.95	107.43	104.60	106.58	589,529	+2.22(+2.13%)
Dec 14, 2020	104.81	105.55	103.53	104.36	864,488	+0.10(+0.10%)
Dec 11, 2020	104.43	105.12	103.57	104.26	545,184	-1.02(-0.97%)
Dec 10, 2020	105.15	107.05	103.68	105.28	709,194	-0.67(-0.64%)
Dec 09, 2020	108.34	109.75	105.74	105.95	1,213,162	-1.67(-1.56%)
Dec 08, 2020	106.14	108.05	104.72	107.62	728,714	+0.87(+0.81%)
Dec 07, 2020	109.15	109.15	106.41	106.76	687,528	-2.22(-2.03%)
Dec 04, 2020	108.74	110.39	108.34	108.98	883,205	+0.73(+0.68%)
Dec 03, 2020	108.44	109.74	107.99	108.24	604,992	+0.22(+0.20%)
Dec 02, 2020	108.82	110.34	107.07	108.02	582,196	-1.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record