Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.430 4.430 4.070 4.070 4,000 -0.37(-8.33%)
Nov 29, 2018 4.440 4.440 4.440 31 +0.00(+0.00%)
Nov 28, 2018 4.440 4.440 4.440 4.440 249 +0.18(+4.10%)
Nov 27, 2018 4.050 4.265 4.050 4.265 341 -0.08(-1.95%)
Nov 26, 2018 4.350 4.350 4.250 4.350 1,156 +0.15(+3.57%)
Nov 23, 2018 4.200 4.200 4.200 4.200 1,200 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 20, 2018 4.051 4.190 4.051 4.180 6,341 +0.04(+0.87%)
Nov 19, 2018 3.940 4.418 3.940 4.144 12,621 -0.06(-1.34%)
Nov 16, 2018 3.710 4.480 3.710 4.200 45,500 +0.70(+20.00%)
Nov 15, 2018 3.610 3.610 3.455 3.500 7,294 -0.13(-3.64%)
Nov 14, 2018 3.650 3.650 3.632 3.632 947 +0.03(+0.89%)
Nov 13, 2018 3.600 3.600 3.600 3.600 229 -0.26(-6.74%)
Nov 12, 2018 3.610 3.860 3.610 3.860 1,221 -0.04(-1.03%)
Nov 09, 2018 3.900 3.900 3.900 3.900 100 +0.04(+1.04%)
Nov 08, 2018 3.870 3.880 3.860 3.860 370 +0.06(+1.58%)
Nov 07, 2018 3.800 3.800 3.790 3.800 599 +0.10(+2.70%)
Nov 06, 2018 3.707 3.707 3.700 3.700 1,765 +0.05(+1.37%)
Nov 05, 2018 3.610 3.790 3.610 3.650 2,532 -0.16(-4.20%)
Nov 02, 2018 3.850 3.850 3.810 3.810 1,300 +0.01(+0.26%)
Nov 01, 2018 3.806 3.806 3.800 3.800 1,154 -0.02(-0.52%)
Oct 31, 2018 3.810 3.820 3.810 3.820 1,313 -0.00(-0.00%)
Oct 30, 2018 3.820 3.820 3.820 3.820 138 +0.24(+6.70%)
Oct 29, 2018 3.750 3.750 3.580 3.580 1,542 -0.05(-1.51%)
Oct 26, 2018 3.530 3.745 3.530 3.635 700 +0.09(+2.68%)
Oct 25, 2018 3.620 3.750 3.530 3.540 7,482 -0.33(-8.53%)
Oct 24, 2018 3.900 3.910 3.870 3.870 491 +0.21(+5.74%)
Oct 23, 2018 3.660 3.660 3.660 3.660 830 -0.04(-1.08%)
Oct 22, 2018 3.700 3.750 3.700 3.700 4,749 -0.05(-1.33%)
Oct 19, 2018 3.750 3.800 3.750 3.750 3,100 -0.10(-2.60%)
Oct 18, 2018 3.850 3.900 3.850 3.850 3,955 +0.07(+1.85%)
Oct 17, 2018 3.800 3.800 3.770 3.780 3,003 +0.02(+0.53%)
Oct 16, 2018 3.900 3.901 3.760 3.760 11,283 -0.14(-3.59%)
Oct 15, 2018 3.910 3.910 3.900 3.900 625 -0.09(-2.26%)
Oct 12, 2018 3.945 3.990 3.945 3.990 200 -0.00(-0.07%)
Oct 11, 2018 3.993 3.993 3.993 3.993 406 +0.04(+1.09%)
Oct 10, 2018 3.950 3.953 3.950 3.950 5,711 +0.05(+1.28%)
Oct 09, 2018 3.950 4.070 3.900 3.900 3,301 -0.05(-1.27%)
Oct 08, 2018 4.020 4.020 3.900 3.950 1,584 -0.18(-4.36%)
Oct 05, 2018 4.130 4.130 4.130 122 +0.00(+0.00%)
Oct 04, 2018 4.130 4.130 4.130 4.130 227 +0.20(+5.09%)
Oct 03, 2018 3.940 4.130 3.910 3.930 1,221 -0.10(-2.42%)
Oct 02, 2018 4.027 4.029 4.009 4.027 1,251 -0.16(-3.88%)
Oct 01, 2018 3.980 4.190 3.930 4.190 580 +0.24(+6.08%)
Sep 28, 2018 4.025 4.025 3.950 3.950 1,500 +0.05(+1.28%)
Sep 27, 2018 3.900 3.900 3.900 3.900 339 -0.05(-1.27%)
Sep 26, 2018 3.950 3.950 3.950 3.950 2,632 -0.15(-3.66%)
Sep 25, 2018 3.850 4.100 3.850 4.100 14,460 +0.00(+0.00%)
Sep 24, 2018 3.859 4.100 3.859 4.100 533 +0.12(+3.14%)
Sep 21, 2018 3.900 4.200 3.750 3.975 10,300 +0.02(+0.63%)
Sep 20, 2018 4.000 4.000 3.950 3.950 1,098 +0.05(+1.28%)
Sep 19, 2018 3.950 3.950 3.900 3.900 2,508 -0.05(-1.27%)
Sep 18, 2018 3.950 4.200 3.950 3.950 3,542 +0.05(+1.28%)
Sep 17, 2018 3.950 4.124 3.850 3.900 10,326 +0.00(+0.00%)
Sep 14, 2018 3.850 4.150 3.850 3.900 2,200 +0.00(+0.00%)
Sep 13, 2018 3.900 4.000 3.900 3.900 4,090 +0.00(+0.00%)
Sep 12, 2018 3.845 4.000 3.820 3.900 8,568 +0.15(+4.00%)
Sep 11, 2018 3.850 4.000 3.750 3.750 2,202 -0.10(-2.60%)
Sep 10, 2018 4.050 4.053 3.850 3.850 3,976 -0.35(-8.33%)
Sep 07, 2018 4.150 4.250 4.050 4.200 7,400 -0.05(-1.18%)
Sep 06, 2018 3.840 4.400 3.750 4.250 29,154 +0.35(+8.97%)
Sep 05, 2018 3.750 3.900 3.750 3.900 4,068 +0.05(+1.30%)
Sep 04, 2018 3.750 3.857 3.750 3.850 8,252 +0.05(+1.32%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.601 3.949 3.601 3.850 3,089 +0.05(+1.32%)
Aug 29, 2018 3.700 3.850 3.550 3.800 7,196 +0.05(+1.33%)
Aug 28, 2018 3.000 4.075 2.950 3.750 123,485 +0.90(+31.58%)
Aug 27, 2018 2.800 3.100 2.800 2.850 5,193 -0.15(-5.00%)
Aug 24, 2018 2.940 3.000 2.940 3.000 800 +0.00(+0.00%)
Aug 23, 2018 2.850 3.000 2.850 3.000 760 +0.00(+0.00%)
Aug 22, 2018 3.000 3.000 2.950 3.000 6,660 +0.05(+1.69%)
Aug 21, 2018 3.001 3.001 2.950 2.950 1,837 +0.05(+1.72%)
Aug 20, 2018 3.050 3.050 2.900 2.900 2,350 -0.15(-4.92%)
Aug 17, 2018 3.050 3.050 3.050 3.050 500 +0.04(+1.46%)
Aug 16, 2018 3.050 3.050 3.006 3.006 525 -0.09(-3.03%)
Aug 15, 2018 3.000 3.100 3.000 3.100 2,497 +0.05(+1.64%)
Aug 14, 2018 3.099 3.099 2.975 3.050 13,856 -0.05(-1.61%)
Aug 13, 2018 3.100 3.103 3.100 3.100 2,064 +0.00(+0.00%)
Aug 10, 2018 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Aug 09, 2018 3.250 3.250 2.950 3.150 12,430 +0.10(+3.28%)
Aug 08, 2018 3.050 3.053 3.050 3.050 1,885 -0.10(-3.17%)
Aug 07, 2018 3.200 3.350 3.050 3.150 4,750 -0.05(-1.56%)
Aug 06, 2018 3.200 3.310 3.200 3.200 1,784 -0.05(-1.54%)
Aug 03, 2018 3.550 3.550 3.220 3.250 13,500 -0.40(-10.96%)
Aug 02, 2018 3.400 4.749 3.104 3.650 345,194 +0.25(+7.35%)
Aug 01, 2018 3.100 3.400 3.100 3.400 13,106 +0.30(+9.68%)
Jul 31, 2018 3.150 3.150 3.100 3.100 3,963 -0.05(-1.59%)
Jul 30, 2018 3.050 3.150 3.050 3.150 460 +0.00(+0.00%)
Jul 27, 2018 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
Jul 26, 2018 3.050 3.150 3.000 3.150 5,730 +0.10(+3.28%)
Jul 25, 2018 3.000 3.050 2.850 3.050 1,696 +0.20(+7.02%)
Jul 24, 2018 2.850 2.950 2.850 2.850 5,538 -0.07(-2.56%)
Jul 23, 2018 3.150 3.150 2.850 2.925 25,823 -0.33(-10.00%)
Jul 20, 2018 3.200 3.250 3.100 3.250 1,660 -0.05(-1.52%)
Jul 19, 2018 3.250 3.400 3.250 3.300 6,009 -0.10(-2.94%)
Jul 18, 2018 3.400 3.400 3.350 3.400 5,997 -0.10(-2.86%)
Jul 17, 2018 3.400 3.500 3.400 3.500 594 +0.00(+0.00%)
Jul 16, 2018 3.400 3.500 3.400 3.500 886 +0.00(+0.00%)
Jul 13, 2018 3.400 3.500 3.400 3.500 446 +0.08(+2.19%)
Jul 12, 2018 3.425 3.425 3.425 3.425 272 -0.08(-2.14%)
Jul 11, 2018 3.400 3.500 3.400 3.500 2,174 +0.10(+2.94%)
Jul 10, 2018 3.499 3.500 3.400 3.400 1,252 -0.05(-1.45%)
Jul 09, 2018 3.455 3.455 3.450 3.450 609 +0.00(+0.00%)
Jul 06, 2018 3.399 3.450 3.350 3.450 590 +0.10(+2.99%)
Jul 05, 2018 3.402 3.463 3.350 3.350 3,228 -0.05(-1.47%)
Jul 02, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 29, 2018 3.450 3.450 3.400 3.400 5,221 -0.20(-5.56%)
Jun 28, 2018 3.404 3.600 3.404 3.600 629 +0.05(+1.41%)
Jun 27, 2018 3.645 3.645 3.550 3.550 935 +0.00(+0.00%)
Jun 26, 2018 3.600 3.650 3.550 3.550 4,702 -0.05(-1.39%)
Jun 25, 2018 3.550 3.600 3.550 3.600 424 +0.05(+1.41%)
Jun 22, 2018 3.718 3.718 3.550 3.550 12,339 -0.10(-2.74%)
Jun 21, 2018 3.775 3.650 3.650 884 -0.12(-3.31%)
Jun 20, 2018 3.750 3.775 3.750 3.775 360 +0.07(+2.03%)
Jun 19, 2018 3.600 3.750 3.600 3.700 1,203 +0.10(+2.78%)
Jun 18, 2018 3.500 3.675 3.500 3.600 3,763 +0.25(+7.46%)
Jun 15, 2018 3.866 3.350 3.350 10,345 -0.65(-16.25%)
Jun 14, 2018 4.000 4.000 3.900 4.000 1,303 +0.05(+1.27%)
Jun 13, 2018 3.950 3.950 3.950 3.950 602 -0.05(-1.25%)
Jun 12, 2018 3.929 4.000 3.929 4.000 275 +0.00(+0.00%)
Jun 11, 2018 3.850 4.000 3.850 4.000 4,994 +0.10(+2.56%)
Jun 08, 2018 3.900 3.950 3.850 3.900 1,399 -0.15(-3.70%)
Jun 07, 2018 3.737 4.050 3.737 4.050 319 +0.10(+2.53%)
Jun 06, 2018 3.800 3.950 3.744 3.950 6,192 +0.05(+1.28%)
Jun 05, 2018 3.700 3.900 3.601 3.900 4,474 +0.30(+8.33%)
Jun 04, 2018 3.700 3.700 3.575 3.600 1,250 +0.00(+0.00%)
Jun 01, 2018 3.700 3.700 3.400 3.600 4,027 -0.05(-1.37%)
May 31, 2018 3.500 3.650 3.450 3.650 675 +0.10(+2.82%)
May 30, 2018 3.609 3.650 3.550 3.550 940 -0.15(-4.05%)
May 29, 2018 3.700 3.700 3.700 3.700 716 -0.05(-1.33%)
May 25, 2018 3.750 3.750 3.750 0 +0.20(+5.63%)
May 24, 2018 3.458 3.650 3.458 3.550 3,294 +0.10(+2.90%)
May 23, 2018 3.501 3.501 3.450 3.450 1,407 -0.07(-2.13%)
May 22, 2018 3.400 3.550 3.400 3.525 7,697 +0.12(+3.68%)
May 21, 2018 3.550 3.550 3.400 3.400 12,041 -0.15(-4.23%)
May 18, 2018 3.600 3.700 3.550 3.550 757 -0.07(-2.06%)
May 17, 2018 3.499 3.625 3.499 3.625 1,218 -0.03(-0.92%)
May 16, 2018 3.661 3.661 3.650 3.658 2,700 +0.11(+3.02%)
May 15, 2018 3.400 3.551 3.400 3.551 11,228 +0.05(+1.46%)
May 14, 2018 3.500 3.550 3.400 3.500 29,651 +0.20(+6.06%)
May 11, 2018 3.250 3.350 3.250 3.300 7,997 -0.15(-4.35%)
May 10, 2018 3.438 3.450 3.438 3.450 2,304 +0.05(+1.47%)
May 09, 2018 3.300 3.400 3.300 3.400 5,862 +0.05(+1.49%)
May 08, 2018 3.300 3.400 3.300 3.350 7,231 +0.00(+0.00%)
May 07, 2018 3.400 3.400 3.300 3.350 6,014 -0.15(-4.29%)
May 04, 2018 3.449 3.500 3.400 3.500 2,133 +0.05(+1.45%)
May 03, 2018 3.500 3.550 3.450 3.450 8,330 -0.05(-1.43%)
May 02, 2018 3.500 3.550 3.450 3.500 3,865 +0.00(+0.00%)
May 01, 2018 3.500 3.550 3.500 3.500 6,557 +0.00(+0.00%)
Apr 30, 2018 3.700 3.800 3.500 3.500 25,602 -0.20(-5.41%)
Apr 27, 2018 3.600 3.700 3.400 3.700 29,526 +0.05(+1.37%)
Apr 26, 2018 3.650 3.650 3.550 3.650 2,490 +0.00(+0.00%)
Apr 25, 2018 3.500 3.800 3.400 3.650 30,776 +0.15(+4.29%)
Apr 24, 2018 3.600 3.800 3.500 3.500 3,083 -0.05(-1.41%)
Apr 23, 2018 3.750 3.750 3.450 3.550 10,428 -0.10(-2.74%)
Apr 20, 2018 3.775 3.775 3.600 3.650 1,159 -0.10(-2.67%)
Apr 19, 2018 3.550 3.900 3.500 3.750 29,521 +0.15(+4.17%)
Apr 18, 2018 3.450 3.675 3.400 3.600 17,311 +0.17(+5.11%)
Apr 17, 2018 3.400 3.450 3.400 3.425 14,095 +0.02(+0.74%)
Apr 16, 2018 3.400 3.450 3.350 3.400 6,996 +0.00(+0.00%)
Apr 13, 2018 3.400 3.450 3.250 3.400 5,319 +0.00(+0.00%)
Apr 12, 2018 3.450 3.450 3.400 3.400 2,393 +0.05(+1.49%)
Apr 11, 2018 3.450 3.450 3.300 3.350 4,625 -0.10(-2.90%)
Apr 10, 2018 3.300 3.450 3.300 3.450 7,592 +0.15(+4.55%)
Apr 09, 2018 3.400 3.400 3.300 3.300 8,792 -0.05(-1.50%)
Apr 06, 2018 3.400 3.450 3.350 3.350 1,751 -0.10(-2.90%)
Apr 05, 2018 3.650 3.650 3.400 3.450 30,406 -0.20(-5.48%)
Apr 04, 2018 3.600 3.650 3.574 3.650 2,746 +0.05(+1.39%)
Apr 03, 2018 3.600 3.650 3.600 3.600 21,064 +0.00(+0.00%)
Apr 02, 2018 3.750 3.750 3.500 3.600 9,597 -0.15(-4.00%)
Mar 29, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Mar 28, 2018 3.800 3.850 3.700 3.800 6,917 +0.05(+1.33%)
Mar 27, 2018 4.100 4.150 3.550 3.750 52,243 -0.35(-8.54%)
Mar 26, 2018 4.150 4.200 4.100 4.100 8,035 +0.00(+0.00%)
Mar 23, 2018 4.100 4.150 4.100 4.100 1,375 -0.05(-1.20%)
Mar 22, 2018 4.100 4.200 4.100 4.150 5,411 +0.05(+1.22%)
Mar 21, 2018 4.100 4.200 4.100 4.100 2,055 +0.00(+0.00%)
Mar 20, 2018 4.150 4.200 4.100 4.100 2,987 +0.00(+0.00%)
Mar 19, 2018 4.050 4.200 4.050 4.100 14,380 +0.00(+0.00%)
Mar 16, 2018 4.100 4.200 4.100 4.100 53,814 +0.00(+0.00%)
Mar 15, 2018 4.350 4.400 4.100 4.100 5,449 -0.20(-4.65%)
Mar 14, 2018 4.200 4.400 4.150 4.300 19,053 +0.10(+2.38%)
Mar 13, 2018 4.200 4.450 4.200 4.200 13,021 +0.00(+0.00%)
Mar 12, 2018 4.100 4.300 4.100 4.200 23,145 +0.10(+2.44%)
Mar 09, 2018 4.100 4.400 4.100 4.100 8,368 -0.05(-1.20%)
Mar 08, 2018 4.200 4.250 4.100 4.150 12,533 -0.05(-1.19%)
Mar 07, 2018 4.400 4.409 4.200 4.200 27,367 -0.25(-5.62%)
Mar 06, 2018 4.100 4.450 4.050 4.450 39,304 +0.35(+8.54%)
Mar 05, 2018 4.450 4.450 4.000 4.100 47,272 -0.30(-6.82%)
Mar 02, 2018 4.800 4.850 4.250 4.400 81,850 -0.45(-9.28%)
Mar 01, 2018 4.900 5.300 4.750 4.850 163,476 +0.35(+7.78%)
Feb 28, 2018 4.523 4.615 4.477 4.500 62,700 -0.05(-1.01%)
Feb 27, 2018 4.500 4.631 4.431 4.546 24,321 +0.05(+1.02%)
Feb 26, 2018 4.776 4.865 4.454 4.500 69,974 -0.30(-6.22%)
Feb 23, 2018 4.890 4.890 4.776 4.798 25,286 -0.09(-1.88%)
Feb 22, 2018 4.867 4.959 4.867 4.890 11,555 +0.02(+0.47%)
Feb 21, 2018 4.569 4.959 4.569 4.867 35,996 +0.32(+7.07%)
Feb 20, 2018 4.385 4.638 4.227 4.546 196,237 -0.16(-3.41%)
Feb 16, 2018 4.707 4.707 4.707 0 -0.41(-8.07%)
Feb 15, 2018 5.281 5.281 5.093 5.120 111,020 +0.00(+0.05%)
Feb 14, 2018 5.143 5.074 5.117 175,737 +0.02(+0.40%)
Feb 13, 2018 5.028 5.143 5.028 5.097 177,604 -0.02(-0.45%)
Feb 12, 2018 5.189 5.189 5.097 5.120 264,610 -0.05(-0.89%)
Feb 09, 2018 5.051 5.258 5.024 5.166 456,497 +0.16(+3.21%)
Feb 08, 2018 4.936 5.051 4.844 5.005 248,902 +0.14(+2.83%)
Feb 07, 2018 5.235 5.235 4.844 4.867 244,237 +0.16(+3.41%)
Feb 06, 2018 4.523 5.028 4.362 4.707 429,782 +1.42(+43.36%)
Feb 05, 2018 3.295 3.295 3.283 3.283 1,922 -0.02(-0.69%)
Feb 02, 2018 3.306 3.306 3.306 3.306 605 +0.00(+0.00%)
Feb 01, 2018 3.260 3.306 3.260 3.306 10,120 -0.02(-0.68%)
Jan 30, 2018 3.329 3.329 3.329 365 +0.05(+1.38%)
Jan 29, 2018 3.272 3.288 3.260 3.283 21,392 +0.02(+0.70%)
Jan 26, 2018 3.364 3.364 3.260 3.260 6,953 -0.05(-1.62%)
Jan 25, 2018 3.283 3.331 3.283 3.314 17,626 +0.08(+2.37%)
Jan 24, 2018 3.237 3.237 3.237 3.237 977 +0.00(+0.00%)
Jan 23, 2018 3.283 3.283 3.237 3.237 2,012 -0.02(-0.70%)
Jan 22, 2018 3.283 3.329 3.260 3.260 17,644 -0.05(-1.39%)
Jan 19, 2018 3.352 3.352 3.145 3.306 76,640 -0.07(-2.04%)
Jan 18, 2018 3.375 3.380 3.352 3.375 30,022 +0.02(+0.68%)
Jan 17, 2018 3.356 3.375 3.352 3.352 17,892 +0.00(+0.00%)
Jan 16, 2018 3.352 3.343 3.352 5,840 +0.01(+0.27%)
Jan 12, 2018 3.343 3.343 3.343 0 -0.03(-0.95%)
Jan 11, 2018 3.306 3.466 3.283 3.375 9,299 +0.09(+2.80%)
Jan 10, 2018 3.375 3.398 3.283 3.283 17,938 -0.18(-5.30%)
Jan 09, 2018 3.405 3.513 3.398 3.467 24,201 +0.07(+2.03%)
Jan 08, 2018 3.508 3.508 3.237 3.398 45,659 -0.07(-1.99%)
Jan 05, 2018 3.421 3.513 3.421 3.467 14,068 +0.09(+2.72%)
Jan 03, 2018 3.375 3.375 3.375 0 +0.11(+3.52%)
Jan 02, 2018 3.421 3.421 3.260 3.260 5,609 -0.18(-5.33%)
Dec 29, 2017 3.444 3.444 3.444 0 +0.05(+1.35%)
Dec 28, 2017 3.467 3.536 3.398 3.398 17,997 -0.16(-4.52%)
Dec 27, 2017 3.559 3.559 3.559 3.559 4,636 +0.00(+0.00%)
Dec 26, 2017 3.490 3.559 3.490 3.559 4,290 +0.03(+0.97%)
Dec 22, 2017 3.513 3.536 3.513 3.524 2,206 -0.03(-0.96%)
Dec 21, 2017 3.329 3.559 3.329 3.559 48,233 +0.16(+4.73%)
Dec 20, 2017 3.444 3.444 3.306 3.398 4,296 -0.09(-2.63%)
Dec 19, 2017 3.490 3.559 3.467 3.490 4,514 -0.05(-1.30%)
Dec 18, 2017 3.444 3.536 3.421 3.536 8,504 +0.09(+2.67%)
Dec 15, 2017 3.375 3.536 3.375 3.444 23,567 +0.05(+1.35%)
Dec 14, 2017 3.375 3.536 3.352 3.398 21,383 -0.16(-4.52%)
Dec 13, 2017 3.443 3.559 3.375 3.559 14,628 +0.11(+3.33%)
Dec 12, 2017 3.315 3.444 3.315 3.444 3,791 +0.05(+1.35%)
Dec 11, 2017 3.329 3.414 3.329 3.398 6,862 +0.00(+0.00%)
Dec 08, 2017 3.398 3.398 3.398 3.398 699 -0.05(-1.33%)
Dec 07, 2017 3.421 3.444 3.375 3.444 22,428 +0.00(+0.00%)
Dec 06, 2017 3.444 3.444 3.352 3.444 18,622 +0.05(+1.35%)
Dec 05, 2017 3.306 3.444 3.283 3.398 23,025 -0.11(-3.27%)
Dec 04, 2017 3.444 3.513 3.444 3.513 6,121 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.