Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2014 8.989 8.989 8.989 0 -0.00(-0.05%)
Nov 17, 2014 8.993 8.993 8.993 8.993 2,800 +0.04(+0.48%)
Nov 06, 2014 8.950 8.950 8.950 150 -0.07(-0.78%)
Nov 05, 2014 9.020 9.020 9.020 9.020 400 -0.17(-1.85%)
Oct 27, 2014 9.190 9.190 9.190 0 -0.05(-0.54%)
Oct 21, 2014 9.240 9.240 9.240 100 +0.16(+1.71%)
Oct 17, 2014 9.084 9.084 9.084 9.084 1,000 -0.03(-0.28%)
Oct 14, 2014 9.110 9.110 9.110 500 -0.23(-2.46%)
Oct 09, 2014 9.340 9.340 9.340 0 +0.08(+0.86%)
Oct 08, 2014 9.260 9.260 9.260 9.260 2,000 -0.03(-0.32%)
Oct 07, 2014 9.290 9.290 9.290 9.290 600 -0.66(-6.63%)
Sep 02, 2014 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2014 9.950 9.950 9.950 0 +0.47(+4.96%)
Aug 05, 2014 9.480 9.480 9.480 0 -0.24(-2.47%)
Jul 02, 2014 9.720 9.720 9.720 0 +0.13(+1.36%)
Jun 26, 2014 9.590 9.590 9.590 20 -0.06(-0.62%)
Jun 23, 2014 9.650 9.650 9.650 0 +0.09(+0.94%)
Jun 20, 2014 9.520 9.560 9.520 9.560 350 +0.05(+0.53%)
Jun 16, 2014 9.510 9.510 9.510 0 +0.21(+2.22%)
Jun 10, 2014 9.304 9.304 9.304 0 -0.02(-0.17%)
Jun 05, 2014 9.320 9.320 9.320 9.320 0 -0.01(-0.11%)
Jun 04, 2014 9.330 9.330 9.330 9.330 100 +0.04(+0.43%)
May 30, 2014 9.290 9.290 9.290 0 -0.30(-3.13%)
May 27, 2014 9.590 9.590 9.590 0 +0.08(+0.85%)
May 22, 2014 9.509 9.509 9.509 0 +0.01(+0.09%)
May 16, 2014 9.500 9.500 9.500 9.500 0 -0.32(-3.30%)
May 14, 2014 9.824 9.824 9.824 0 +0.14(+1.49%)
May 02, 2014 9.680 9.680 9.680 0 -0.18(-1.83%)
May 01, 2014 9.860 9.860 9.860 9.860 100 +0.03(+0.31%)
Apr 30, 2014 9.830 9.830 9.830 9.830 1,000 +0.51(+5.47%)
Apr 15, 2014 9.320 9.320 9.320 2 -0.10(-1.06%)
Apr 03, 2014 9.420 9.420 9.420 9.420 2,000 -0.02(-0.18%)
Apr 02, 2014 9.434 9.437 9.433 9.437 1,970 +0.01(+0.07%)
Mar 27, 2014 9.430 9.430 9.430 0 -0.04(-0.42%)
Mar 25, 2014 9.470 9.470 9.470 9.470 0 -0.09(-0.95%)
Mar 20, 2014 9.561 9.561 9.561 0 -0.01(-0.09%)
Mar 17, 2014 9.570 9.570 9.570 9.570 0 -0.94(-8.94%)
Mar 03, 2014 10.51 10.51 10.51 0 -0.23(-2.14%)
Feb 28, 2014 10.74 10.74 10.74 10.74 0 +0.25(+2.41%)
Feb 20, 2014 10.49 10.49 10.49 0 +0.31(+3.02%)
Feb 13, 2014 10.18 10.18 10.18 0 -0.08(-0.74%)
Feb 12, 2014 10.26 10.26 10.26 10.26 1,500 +0.33(+3.31%)
Jan 13, 2014 9.927 9.927 9.927 0 +0.14(+1.38%)
Jan 09, 2014 9.792 9.792 9.792 9.792 0 -0.32(-3.17%)
Jan 06, 2014 10.11 10.11 10.11 0 +0.30(+3.08%)
Dec 27, 2013 9.810 9.810 9.810 0 -0.11(-1.11%)
Dec 20, 2013 9.920 9.920 9.920 0 +0.14(+1.43%)
Dec 16, 2013 9.780 9.780 9.780 0 -0.06(-0.61%)
Dec 13, 2013 9.840 9.840 9.840 9.840 0 +0.23(+2.39%)
Dec 06, 2013 9.610 9.610 9.610 9.610 0 -0.05(-0.52%)
Dec 05, 2013 9.760 9.760 9.660 9.660 500 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.