Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.31 10.42 10.23 10.31 69,731 +0.00(+0.00%)
Oct 30, 2017 10.53 10.53 10.27 10.31 35,441 -0.18(-1.75%)
Oct 27, 2017 10.71 10.78 10.45 10.49 109,717 -0.15(-1.38%)
Oct 26, 2017 10.67 10.71 10.51 10.64 68,585 +0.04(+0.35%)
Oct 25, 2017 10.67 10.75 10.56 10.60 31,406 +0.00(+0.00%)
Oct 24, 2017 10.56 10.67 10.51 10.60 56,404 +0.04(+0.35%)
Oct 23, 2017 10.60 10.60 10.49 10.56 21,105 +0.00(+0.00%)
Oct 20, 2017 10.60 10.60 10.46 10.56 14,455 +0.07(+0.70%)
Oct 19, 2017 10.49 10.60 10.38 10.49 9,465 +0.04(+0.35%)
Oct 18, 2017 10.27 10.56 10.27 10.45 37,446 +0.04(+0.35%)
Oct 17, 2017 10.42 10.64 10.34 10.42 17,182 +0.00(+0.00%)
Oct 16, 2017 10.34 10.56 10.32 10.42 31,113 +0.11(+1.07%)
Oct 13, 2017 10.42 10.42 10.23 10.31 35,764 -0.07(-0.71%)
Oct 12, 2017 10.49 10.64 10.38 10.38 68,560 -0.11(-1.05%)
Oct 11, 2017 10.56 10.64 10.45 10.49 52,835 -0.07(-0.69%)
Oct 10, 2017 10.45 10.64 10.38 10.56 23,229 +0.18(+1.77%)
Oct 09, 2017 10.42 10.49 10.34 10.38 24,532 -0.04(-0.35%)
Oct 06, 2017 10.45 10.64 10.31 10.42 26,023 -0.07(-0.70%)
Oct 05, 2017 10.27 10.49 10.23 10.49 36,506 +0.22(+2.14%)
Oct 04, 2017 10.53 10.53 10.27 10.27 45,337 -0.29(-2.78%)
Oct 03, 2017 10.45 10.56 10.31 10.56 47,126 +0.11(+1.05%)
Oct 02, 2017 10.31 10.49 10.01 10.45 91,057 +0.22(+2.15%)
Sep 29, 2017 10.45 10.65 10.23 10.23 267,205 -0.22(-2.10%)
Sep 28, 2017 10.38 10.45 10.23 10.45 127,977 +0.15(+1.42%)
Sep 27, 2017 10.12 10.45 10.01 10.31 179,599 +0.18(+1.81%)
Sep 26, 2017 10.01 10.12 9.939 10.12 142,432 +0.15(+1.47%)
Sep 25, 2017 9.499 10.05 9.499 9.976 237,151 +0.51(+5.43%)
Sep 22, 2017 9.389 9.499 9.352 9.462 151,665 +0.07(+0.78%)
Sep 21, 2017 9.316 9.389 9.279 9.389 78,284 +0.04(+0.39%)
Sep 20, 2017 9.279 9.389 9.279 9.352 102,496 +0.00(+0.00%)
Sep 19, 2017 9.389 9.389 9.316 9.352 69,566 -0.04(-0.39%)
Sep 18, 2017 9.279 9.426 9.279 9.389 92,841 +0.07(+0.79%)
Sep 15, 2017 9.169 9.389 9.132 9.316 243,780 +0.22(+2.42%)
Sep 14, 2017 9.059 9.169 9.059 9.096 75,747 +0.00(+0.00%)
Sep 13, 2017 9.059 9.187 9.022 9.096 54,229 +0.07(+0.81%)
Sep 12, 2017 9.206 9.206 9.022 9.022 103,165 -0.06(-0.61%)
Sep 11, 2017 9.279 9.279 9.022 9.077 181,220 -0.09(-1.00%)
Sep 08, 2017 10.20 10.20 8.839 9.169 1,054,485 -0.95(-9.42%)
Sep 07, 2017 10.45 10.45 10.09 10.12 6,965 -0.15(-1.43%)
Sep 06, 2017 10.20 10.38 10.20 10.27 15,951 +0.04(+0.36%)
Sep 05, 2017 10.34 10.38 10.20 10.23 17,428 -0.18(-1.76%)
Sep 01, 2017 10.42 10.49 10.34 10.42 11,063 +0.00(+0.00%)
Aug 31, 2017 10.20 10.49 10.20 10.42 22,941 +0.04(+0.35%)
Aug 30, 2017 10.31 10.42 10.20 10.38 17,285 +0.04(+0.35%)
Aug 29, 2017 10.27 10.38 10.27 10.34 10,937 +0.07(+0.71%)
Aug 28, 2017 10.27 10.36 10.27 10.27 20,049 -0.04(-0.36%)
Aug 25, 2017 10.12 10.42 9.939 10.31 40,643 +0.18(+1.81%)
Aug 24, 2017 10.05 10.12 10.05 10.12 18,580 +0.15(+1.47%)
Aug 23, 2017 10.27 10.27 9.939 9.976 89,444 -0.29(-2.86%)
Aug 22, 2017 10.34 10.34 10.20 10.27 25,640 -0.04(-0.36%)
Aug 21, 2017 10.38 10.45 10.27 10.31 28,983 +0.00(+0.00%)
Aug 18, 2017 10.05 10.42 10.05 10.31 29,358 +0.18(+1.81%)
Aug 17, 2017 10.23 10.31 10.12 10.12 12,625 -0.18(-1.78%)
Aug 16, 2017 10.34 10.38 10.27 10.31 8,849 +0.00(+0.00%)
Aug 15, 2017 10.31 10.34 10.23 10.31 9,973 +0.00(+0.00%)
Aug 14, 2017 10.23 10.38 10.16 10.31 23,133 +0.15(+1.44%)
Aug 11, 2017 10.42 10.42 10.12 10.16 21,804 -0.15(-1.42%)
Aug 10, 2017 10.31 10.34 10.12 10.31 11,334 +0.00(+0.00%)
Aug 09, 2017 10.42 10.46 10.31 10.31 7,517 -0.18(-1.75%)
Aug 08, 2017 10.35 10.66 10.31 10.49 19,639 -0.11(-1.04%)
Aug 07, 2017 10.82 10.82 10.56 10.60 26,844 -0.15(-1.37%)
Aug 04, 2017 10.80 10.86 10.75 10.75 8,962 -0.15(-1.35%)
Aug 03, 2017 10.78 10.93 10.75 10.89 7,796 +0.03(+0.27%)
Aug 02, 2017 10.90 10.94 10.86 10.86 9,446 -0.15(-1.32%)
Aug 01, 2017 10.97 11.01 10.94 11.01 9,586 +0.11(+1.00%)
Jul 31, 2017 10.97 11.01 10.89 10.90 16,552 -0.04(-0.33%)
Jul 28, 2017 10.97 11.05 10.90 10.94 12,157 +0.00(+0.00%)
Jul 27, 2017 10.94 10.97 10.86 10.94 10,032 +0.00(+0.00%)
Jul 26, 2017 10.86 10.94 10.86 10.94 8,416 +0.07(+0.67%)
Jul 25, 2017 10.86 10.97 10.68 10.86 43,777 +0.00(+0.00%)
Jul 24, 2017 10.97 10.97 10.79 10.86 11,006 -0.07(-0.66%)
Jul 21, 2017 11.05 11.05 10.90 10.94 27,253 +0.00(+0.00%)
Jul 20, 2017 10.94 10.78 10.94 24,237 +0.00(+0.00%)
Jul 19, 2017 11.01 11.05 10.90 10.94 23,011 -0.04(-0.33%)
Jul 18, 2017 11.05 11.05 10.90 10.97 37,985 -0.07(-0.66%)
Jul 17, 2017 11.12 11.12 10.97 11.05 19,964 -0.07(-0.65%)
Jul 14, 2017 11.15 11.19 11.01 11.12 31,682 -0.07(-0.65%)
Jul 13, 2017 11.23 11.23 11.12 11.19 24,007 +0.04(+0.33%)
Jul 12, 2017 11.05 11.15 11.01 11.15 89,755 +0.11(+0.99%)
Jul 11, 2017 10.99 11.12 10.88 11.05 26,923 +0.04(+0.33%)
Jul 10, 2017 11.01 11.05 10.94 11.01 13,494 -0.04(-0.33%)
Jul 07, 2017 11.01 11.05 10.82 11.05 10,911 +0.11(+1.00%)
Jul 06, 2017 11.05 11.12 10.83 10.94 11,397 -0.15(-1.31%)
Jul 05, 2017 11.12 11.12 10.90 11.08 27,815 -0.04(-0.33%)
Jul 03, 2017 11.15 11.15 11.01 11.12 12,755 +0.00(+0.00%)
Jun 30, 2017 11.19 11.19 11.05 11.12 16,961 -0.11(-0.97%)
Jun 29, 2017 11.26 11.26 11.19 11.23 20,412 -0.04(-0.32%)
Jun 28, 2017 11.23 11.26 11.12 11.26 29,604 +0.07(+0.65%)
Jun 27, 2017 11.30 11.30 10.83 11.19 84,633 -0.15(-1.28%)
Jun 26, 2017 10.94 11.44 10.94 11.34 70,247 +0.33(+2.97%)
Jun 23, 2017 11.19 11.34 10.72 11.01 1,398,544 -0.18(-1.62%)
Jun 22, 2017 11.23 11.41 11.19 11.19 56,521 -0.07(-0.64%)
Jun 21, 2017 11.37 11.41 11.23 11.26 38,526 -0.07(-0.64%)
Jun 20, 2017 11.26 11.41 11.26 11.34 23,393 +0.15(+1.30%)
Jun 19, 2017 11.34 11.37 11.08 11.19 45,497 -0.04(-0.32%)
Jun 16, 2017 11.37 11.41 11.19 11.23 39,357 -0.18(-1.59%)
Jun 15, 2017 11.23 11.41 11.19 11.41 37,915 +0.15(+1.29%)
Jun 14, 2017 11.37 11.37 11.23 11.26 35,877 -0.11(-0.96%)
Jun 13, 2017 11.06 11.48 11.06 11.37 76,417 +0.15(+1.29%)
Jun 12, 2017 11.34 11.34 11.08 11.23 32,915 -0.02(-0.16%)
Jun 09, 2017 11.05 11.30 11.05 11.24 28,817 +0.13(+1.14%)
Jun 08, 2017 11.33 11.34 11.08 11.12 33,911 -0.25(-2.24%)
Jun 07, 2017 11.41 11.41 11.23 11.37 21,922 +0.00(+0.00%)
Jun 06, 2017 11.26 11.44 11.26 11.37 20,889 +0.07(+0.64%)
Jun 05, 2017 11.36 11.41 11.26 11.30 29,703 -0.04(-0.32%)
Jun 02, 2017 11.42 11.48 11.23 11.34 29,715 -0.07(-0.64%)
Jun 01, 2017 11.37 11.44 11.37 11.41 22,083 +0.00(+0.00%)
May 31, 2017 11.37 11.48 11.37 11.41 7,454 +0.04(+0.32%)
May 30, 2017 11.48 11.48 11.37 11.37 9,907 -0.07(-0.64%)
May 26, 2017 11.48 11.48 11.37 11.44 10,995 +0.00(+0.00%)
May 25, 2017 11.41 11.48 11.41 11.44 23,579 +0.04(+0.32%)
May 24, 2017 11.48 11.48 11.41 11.41 11,090 -0.04(-0.32%)
May 23, 2017 11.48 11.55 11.41 11.44 26,183 +0.00(+0.00%)
May 22, 2017 11.48 11.52 11.41 11.44 27,599 +0.00(+0.00%)
May 19, 2017 11.52 11.52 11.37 11.44 13,906 +0.04(+0.32%)
May 18, 2017 11.48 11.52 11.37 11.41 9,246 -0.04(-0.32%)
May 17, 2017 11.48 11.52 11.37 11.44 10,920 -0.11(-0.94%)
May 16, 2017 11.55 11.55 11.48 11.55 9,949 +0.00(+0.00%)
May 15, 2017 11.52 11.59 11.52 11.55 74,128 -0.04(-0.31%)
May 12, 2017 11.44 11.59 11.44 11.59 11,301 +0.00(+0.00%)
May 11, 2017 11.59 11.59 11.52 11.59 20,039 +0.00(+0.00%)
May 10, 2017 11.55 11.59 11.48 11.59 9,059 +0.00(+0.00%)
May 09, 2017 11.59 11.59 11.52 11.59 13,914 +0.00(+0.00%)
May 08, 2017 11.59 11.63 11.53 11.59 19,040 +0.00(+0.00%)
May 05, 2017 11.59 11.59 11.46 11.59 10,613 +0.00(+0.00%)
May 04, 2017 11.59 11.59 11.49 11.59 11,726 +0.10(+0.89%)
May 03, 2017 11.49 11.51 11.38 11.49 31,391 +0.04(+0.31%)
May 02, 2017 11.45 11.52 11.38 11.45 11,108 +0.04(+0.32%)
May 01, 2017 11.38 11.52 11.34 11.42 27,359 +0.04(+0.32%)
Apr 28, 2017 11.49 11.52 11.38 11.38 12,244 -0.04(-0.32%)
Apr 27, 2017 11.45 11.45 11.34 11.42 15,728 +0.04(+0.32%)
Apr 26, 2017 11.34 11.51 11.34 11.38 27,913 -0.04(-0.32%)
Apr 25, 2017 11.45 11.45 11.26 11.42 30,725 +0.04(+0.32%)
Apr 24, 2017 11.45 11.45 11.38 11.38 16,524 +0.00(+0.00%)
Apr 21, 2017 11.16 11.42 11.16 11.38 36,026 +0.14(+1.28%)
Apr 20, 2017 11.13 11.27 10.98 11.24 29,376 +0.11(+0.97%)
Apr 19, 2017 11.27 11.45 11.09 11.13 31,306 -0.18(-1.59%)
Apr 18, 2017 10.77 11.38 10.77 11.31 49,418 +0.40(+3.63%)
Apr 17, 2017 11.38 11.38 10.76 10.91 89,080 -0.47(-4.11%)
Apr 13, 2017 11.45 11.49 11.38 11.38 10,468 -0.11(-0.94%)
Apr 12, 2017 11.45 11.49 11.35 11.49 16,817 +0.07(+0.63%)
Apr 11, 2017 11.45 11.56 11.42 11.42 13,680 +0.00(+0.00%)
Apr 10, 2017 11.49 11.49 11.38 11.42 15,467 -0.07(-0.63%)
Apr 07, 2017 11.45 11.52 11.42 11.49 10,117 +0.07(+0.63%)
Apr 06, 2017 11.45 11.54 11.42 11.42 12,392 -0.07(-0.63%)
Apr 05, 2017 11.52 11.60 11.45 11.49 54,701 -0.04(-0.31%)
Apr 04, 2017 11.49 11.56 11.42 11.52 18,547 +0.07(+0.63%)
Apr 03, 2017 11.85 11.96 11.42 11.45 26,338 -0.54(-4.50%)
Mar 31, 2017 11.99 11.99 11.79 11.99 68,134 +0.11(+0.91%)
Mar 30, 2017 11.71 11.96 11.71 11.88 24,925 +0.14(+1.23%)
Mar 29, 2017 11.96 11.96 11.70 11.74 23,060 -0.18(-1.51%)
Mar 28, 2017 11.96 11.99 11.88 11.92 31,322 +0.04(+0.30%)
Mar 27, 2017 11.85 11.99 11.81 11.88 23,262 +0.04(+0.30%)
Mar 24, 2017 11.70 11.88 11.70 11.85 25,676 +0.00(+0.00%)
Mar 23, 2017 11.27 11.88 11.27 11.85 21,404 +0.58(+5.11%)
Mar 22, 2017 11.49 11.63 11.20 11.27 170,107 -0.25(-2.19%)
Mar 21, 2017 11.99 11.99 11.49 11.52 30,391 -0.40(-3.32%)
Mar 20, 2017 11.78 11.99 11.78 11.92 38,634 +0.11(+0.92%)
Mar 17, 2017 11.60 11.88 11.60 11.81 264,838 +0.22(+1.86%)
Mar 16, 2017 11.67 11.81 11.56 11.60 31,889 -0.04(-0.31%)
Mar 15, 2017 11.45 11.74 11.45 11.63 27,499 +0.04(+0.31%)
Mar 14, 2017 11.56 11.78 11.42 11.60 28,026 +0.00(+0.00%)
Mar 13, 2017 11.47 11.63 11.34 11.60 26,087 +0.00(+0.00%)
Mar 10, 2017 11.81 11.81 11.40 11.60 47,140 +0.00(+0.00%)
Mar 09, 2017 11.96 12.06 11.34 11.60 76,404 -0.36(-3.01%)
Mar 08, 2017 11.52 12.28 11.52 11.96 130,927 +0.50(+4.40%)
Mar 07, 2017 11.09 11.52 11.09 11.45 69,902 +0.40(+3.58%)
Mar 06, 2017 10.66 11.16 10.64 11.06 71,845 +0.25(+2.33%)
Mar 03, 2017 10.70 10.80 10.62 10.80 21,086 +0.14(+1.35%)
Mar 02, 2017 10.80 10.80 10.66 10.66 26,549 +0.00(+0.00%)
Mar 01, 2017 10.59 10.73 10.59 10.66 13,461 +0.07(+0.68%)
Feb 28, 2017 10.55 10.66 10.44 10.59 23,959 -0.04(-0.34%)
Feb 27, 2017 10.52 10.66 10.48 10.62 10,241 +0.07(+0.68%)
Feb 24, 2017 10.59 10.62 9.760 10.55 30,438 -0.11(-1.01%)
Feb 23, 2017 10.59 10.66 10.57 10.66 7,211 +0.07(+0.68%)
Feb 22, 2017 10.44 10.59 10.44 10.59 23,671 +0.00(+0.00%)
Feb 21, 2017 10.48 10.62 10.44 10.59 23,487 +0.07(+0.69%)
Feb 17, 2017 10.52 10.52 10.52 0 +0.25(+2.46%)
Feb 16, 2017 10.26 10.30 10.26 10.26 18,463 -0.04(-0.35%)
Feb 15, 2017 10.19 10.30 10.10 10.30 56,203 +0.18(+1.78%)
Feb 14, 2017 10.01 10.23 9.940 10.12 31,679 -0.04(-0.35%)
Feb 13, 2017 10.05 10.16 10.05 10.16 49,781 +0.11(+1.07%)
Feb 10, 2017 9.976 10.05 9.976 10.05 21,233 +0.07(+0.72%)
Feb 09, 2017 9.869 9.976 9.869 9.976 5,838 +0.04(+0.36%)
Feb 08, 2017 9.976 9.976 9.904 9.940 21,151 +0.07(+0.73%)
Feb 07, 2017 9.868 9.976 9.868 9.868 66,051 +0.07(+0.74%)
Feb 06, 2017 9.780 9.976 9.652 9.796 50,710 -0.07(-0.73%)
Feb 03, 2017 9.832 9.940 9.649 9.868 15,813 +0.04(+0.37%)
Feb 02, 2017 9.796 9.904 9.688 9.832 4,066 -0.04(-0.36%)
Feb 01, 2017 9.832 9.904 9.699 9.868 9,667 +0.11(+1.11%)
Jan 31, 2017 9.652 9.760 9.544 9.760 10,770 +0.04(+0.37%)
Jan 30, 2017 9.760 9.904 9.652 9.724 11,465 +0.14(+1.43%)
Jan 27, 2017 9.694 9.801 9.444 9.587 21,350 -0.07(-0.74%)
Jan 26, 2017 9.765 9.821 9.444 9.658 23,515 -0.07(-0.73%)
Jan 25, 2017 9.765 9.843 9.694 9.729 15,132 -0.04(-0.36%)
Jan 24, 2017 9.755 9.765 9.704 9.765 4,279 +0.11(+1.11%)
Jan 23, 2017 9.765 9.765 9.658 9.658 7,646 -0.11(-1.09%)
Jan 20, 2017 9.765 9.765 9.672 9.765 5,240 +0.00(+0.00%)
Jan 19, 2017 9.622 9.765 9.622 9.765 11,813 +0.07(+0.74%)
Jan 18, 2017 9.694 9.694 9.587 9.694 6,713 +0.07(+0.74%)
Jan 17, 2017 9.658 9.765 9.551 9.622 25,390 +0.00(+0.00%)
Jan 13, 2017 9.622 9.622 9.622 0 +0.00(+0.00%)
Jan 12, 2017 9.622 9.765 9.551 9.622 35,791 -0.07(-0.74%)
Jan 11, 2017 9.587 9.729 9.551 9.694 28,979 +0.21(+2.26%)
Jan 10, 2017 9.444 9.516 9.409 9.480 8,643 +0.14(+1.53%)
Jan 09, 2017 9.587 9.622 9.302 9.337 19,198 -0.14(-1.50%)
Jan 06, 2017 9.444 9.836 9.444 9.480 9,133 +0.04(+0.38%)
Jan 05, 2017 9.480 9.551 9.444 9.444 34,440 +0.00(+0.00%)
Jan 04, 2017 9.302 9.480 9.302 9.444 15,626 +0.12(+1.32%)
Jan 03, 2017 9.302 9.551 9.052 9.321 13,004 +0.06(+0.60%)
Dec 30, 2016 9.266 9.266 9.266 0 +0.04(+0.39%)
Dec 29, 2016 9.302 9.373 9.166 9.230 7,369 -0.04(-0.38%)
Dec 28, 2016 9.302 9.409 9.230 9.266 13,782 -0.04(-0.38%)
Dec 27, 2016 9.551 9.622 9.195 9.302 21,189 -0.25(-2.61%)
Dec 23, 2016 9.551 9.551 9.551 0 +0.07(+0.75%)
Dec 22, 2016 9.409 9.622 9.409 9.480 15,967 -0.04(-0.37%)
Dec 21, 2016 9.337 9.516 9.337 9.516 15,514 +0.11(+1.14%)
Dec 20, 2016 9.213 9.444 9.213 9.409 38,510 +0.36(+3.94%)
Dec 19, 2016 8.945 9.138 8.945 9.052 11,456 +0.11(+1.20%)
Dec 16, 2016 9.256 9.256 8.945 8.945 74,921 -0.21(-2.33%)
Dec 15, 2016 9.203 9.266 9.159 9.159 7,386 +0.04(+0.39%)
Dec 14, 2016 9.159 9.266 9.017 9.123 10,144 +0.11(+1.19%)
Dec 13, 2016 9.266 9.373 9.017 9.017 57,350 -0.21(-2.32%)
Dec 12, 2016 9.266 9.373 9.159 9.230 29,406 +0.04(+0.39%)
Dec 09, 2016 9.230 9.337 9.195 9.195 19,062 +0.00(+0.00%)
Dec 08, 2016 9.373 9.373 9.195 9.195 13,826 -0.05(-0.59%)
Dec 07, 2016 9.230 9.409 9.159 9.249 24,243 -0.02(-0.18%)
Dec 06, 2016 8.910 9.409 8.910 9.266 43,109 +0.36(+4.00%)
Dec 05, 2016 8.838 8.910 8.769 8.910 8,819 +0.07(+0.81%)
Dec 02, 2016 8.860 8.860 8.767 8.838 7,855 +0.11(+1.22%)
Dec 01, 2016 8.717 8.767 8.696 8.731 5,028 +0.11(+1.24%)
Nov 30, 2016 8.696 8.803 8.566 8.625 13,263 +0.04(+0.41%)
Nov 29, 2016 8.722 8.874 8.589 8.589 12,487 -0.14(-1.63%)
Nov 28, 2016 8.696 8.731 8.553 8.731 7,316 +0.04(+0.41%)
Nov 25, 2016 8.803 8.874 8.589 8.696 11,185 -0.07(-0.81%)
Nov 23, 2016 8.767 8.767 8.767 0 +0.07(+0.82%)
Nov 22, 2016 8.731 8.767 8.696 8.696 6,328 -0.04(-0.41%)
Nov 21, 2016 8.803 8.910 8.661 8.731 33,364 +0.00(+0.00%)
Nov 18, 2016 8.731 8.772 8.553 8.731 17,424 +0.08(+0.95%)
Nov 17, 2016 8.660 8.660 8.553 8.650 8,367 +0.03(+0.29%)
Nov 16, 2016 8.660 8.696 8.616 8.625 6,581 -0.07(-0.82%)
Nov 15, 2016 8.589 8.696 8.589 8.696 37,627 +0.11(+1.24%)
Nov 14, 2016 8.268 8.660 8.161 8.589 96,169 +0.43(+5.24%)
Nov 11, 2016 8.126 8.197 8.078 8.161 5,625 -0.03(-0.33%)
Nov 10, 2016 8.101 8.197 8.101 8.188 14,578 +0.06(+0.77%)
Nov 09, 2016 8.019 8.375 8.019 8.126 4,424 +0.11(+1.33%)
Nov 08, 2016 8.019 8.126 8.019 8.019 8,775 -0.04(-0.49%)
Nov 07, 2016 8.019 8.090 8.019 8.058 12,999 +0.00(+0.04%)
Nov 04, 2016 8.161 8.233 8.054 8.054 15,554 -0.21(-2.59%)
Nov 03, 2016 8.268 8.304 8.268 8.268 3,099 -0.05(-0.58%)
Nov 02, 2016 8.197 8.375 8.197 8.316 12,806 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.