Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.45	78.27	75.78	78.08	445,656	+4.93(+6.74%)
Jan 28, 2016	73.28	74.85	72.60	73.15	565,755	+1.77(+2.48%)
Jan 27, 2016	70.04	73.01	69.73	71.38	535,430	+0.79(+1.12%)
Jan 26, 2016	69.24	70.91	68.18	70.59	371,379	+0.90(+1.29%)
Jan 25, 2016	70.87	71.59	69.54	69.69	557,126	-1.63(-2.28%)
Jan 22, 2016	70.55	71.55	69.86	71.32	609,011	+3.91(+5.79%)
Jan 21, 2016	64.74	68.03	64.49	67.41	530,927	+1.81(+2.77%)
Jan 20, 2016	64.85	66.28	63.25	65.60	665,131	-2.44(-3.59%)
Jan 19, 2016	69.43	69.80	67.34	68.04	667,101	-0.50(-0.73%)
Jan 15, 2016	67.96	68.54	68.54	68.54	622,877	-4.31(-5.92%)
Jan 14, 2016	71.32	72.99	70.24	72.86	425,720	+2.37(+3.36%)
Jan 13, 2016	72.69	73.59	69.96	70.49	430,359	-0.23(-0.33%)
Jan 12, 2016	72.56	72.59	69.88	70.72	358,335	-1.29(-1.79%)
Jan 11, 2016	73.41	73.62	71.33	72.01	420,395	-1.31(-1.78%)
Jan 08, 2016	74.73	75.05	73.07	73.32	348,390	-1.62(-2.16%)
Jan 07, 2016	75.17	77.37	74.73	74.94	315,426	-2.17(-2.81%)
Jan 06, 2016	77.83	78.15	76.87	77.11	222,055	-2.00(-2.53%)
Jan 05, 2016	79.56	79.56	78.51	79.11	169,748	-0.21(-0.26%)
Jan 04, 2016	79.22	79.70	78.09	79.31	289,059	-0.92(-1.15%)
Dec 31, 2015	79.36	80.24	80.24	80.24	183,428	+0.00(+0.00%)
Dec 30, 2015	80.90	81.35	80.19	80.24	145,879	-2.17(-2.63%)
Dec 29, 2015	82.60	83.03	81.84	82.40	165,672	+0.84(+1.03%)
Dec 28, 2015	82.49	82.66	80.92	81.57	192,302	-1.95(-2.34%)
Dec 24, 2015	83.51	83.52	83.52	83.52	114,480	-0.73(-0.87%)
Dec 23, 2015	80.23	84.29	80.23	84.25	354,875	+5.67(+7.21%)
Dec 22, 2015	77.85	78.79	77.33	78.58	196,821	+0.52(+0.66%)
Dec 21, 2015	78.59	78.62	77.28	78.07	249,091	-0.51(-0.65%)
Dec 18, 2015	77.58	78.61	77.16	78.58	423,472	+0.98(+1.26%)
Dec 17, 2015	79.31	79.37	77.34	77.60	201,316	-2.54(-3.17%)
Dec 16, 2015	79.91	80.71	79.01	80.14	263,003	+0.34(+0.42%)
Dec 15, 2015	79.51	80.21	79.16	79.80	283,791	+2.35(+3.04%)
Dec 14, 2015	76.78	77.73	76.11	77.45	319,462	+1.09(+1.43%)
Dec 11, 2015	77.64	77.77	76.17	76.35	415,471	-3.81(-4.76%)
Dec 10, 2015	80.44	81.21	80.05	80.17	278,655	-2.17(-2.63%)
Dec 09, 2015	82.56	84.24	81.46	82.33	344,106	+0.81(+0.99%)
Dec 08, 2015	80.74	82.34	80.14	81.53	337,833	-0.45(-0.54%)
Dec 07, 2015	84.53	84.67	81.55	81.97	379,229	-6.46(-7.31%)
Dec 04, 2015	88.49	88.70	87.32	88.44	542,672	+1.61(+1.85%)
Dec 03, 2015	87.70	88.04	86.38	86.83	378,419	+2.31(+2.74%)
Dec 02, 2015	86.99	87.08	84.17	84.52	472,368	-2.51(-2.88%)
Dec 01, 2015	86.85	87.62	86.42	87.02	245,884	+1.81(+2.13%)
Nov 30, 2015	85.47	85.64	84.43	85.21	262,346	+2.32(+2.80%)
Nov 27, 2015	84.86	85.02	82.83	82.89	143,549	-3.68(-4.25%)
Nov 25, 2015	86.79	86.57	86.57	86.57	312,999	+1.31(+1.53%)
Nov 24, 2015	84.13	86.16	84.13	85.26	223,636	+1.72(+2.06%)
Nov 23, 2015	84.39	84.56	83.24	83.54	258,970	-0.52(-0.62%)
Nov 20, 2015	84.66	85.10	83.63	84.06	254,276	+1.69(+2.05%)
Nov 19, 2015	82.13	82.87	81.92	82.37	214,692	+1.13(+1.39%)
Nov 18, 2015	81.21	81.41	79.91	81.24	372,208	-1.01(-1.23%)
Nov 17, 2015	83.13	83.46	82.10	82.26	261,729	-0.88(-1.05%)
Nov 16, 2015	80.57	83.30	80.40	83.13	441,911	+2.14(+2.64%)
Nov 13, 2015	81.60	81.86	80.52	81.00	420,468	-2.16(-2.60%)
Nov 12, 2015	84.37	85.05	83.03	83.16	311,392	+0.58(+0.71%)
Nov 11, 2015	84.30	84.58	82.35	82.57	260,881	-2.52(-2.96%)
Nov 10, 2015	85.32	85.63	84.60	85.09	146,930	-0.58(-0.68%)
Nov 09, 2015	86.78	87.72	85.15	85.68	330,649	-2.44(-2.77%)
Nov 06, 2015	88.21	88.51	87.09	88.12	167,752	-2.07(-2.29%)
Nov 05, 2015	90.63	91.87	90.10	90.19	272,627	-0.53(-0.58%)
Nov 04, 2015	91.77	93.00	90.31	90.72	461,522	+1.44(+1.61%)
Nov 03, 2015	87.38	90.16	87.38	89.28	290,029	+2.61(+3.01%)
Nov 02, 2015	85.51	86.92	85.18	86.68	239,960	-0.71(-0.81%)
Oct 30, 2015	86.89	87.89	86.02	87.38	353,320	-1.42(-1.60%)
Oct 29, 2015	87.54	88.94	87.18	88.81	336,352	+1.16(+1.32%)
Oct 28, 2015	85.89	88.71	85.56	87.65	296,663	+2.10(+2.45%)
Oct 27, 2015	86.00	86.00	84.66	85.55	319,448	-1.44(-1.65%)
Oct 26, 2015	88.10	88.15	86.87	86.98	242,023	-2.97(-3.30%)
Oct 23, 2015	89.55	90.28	88.85	89.95	160,284	-0.15(-0.17%)
Oct 22, 2015	89.08	90.29	89.08	90.11	180,850	+1.45(+1.64%)
Oct 21, 2015	90.14	90.36	88.41	88.65	157,309	-2.09(-2.30%)
Oct 20, 2015	90.37	91.48	89.84	90.74	208,610	+0.09(+0.10%)
Oct 19, 2015	91.22	91.24	90.13	90.65	188,942	-1.90(-2.05%)
Oct 16, 2015	91.57	92.80	90.47	92.55	333,326	-0.54(-0.58%)
Oct 15, 2015	92.19	93.13	89.77	93.09	259,709	+3.01(+3.35%)
Oct 14, 2015	90.28	90.64	89.36	90.08	227,864	+0.92(+1.03%)
Oct 13, 2015	89.44	90.83	88.90	89.15	299,413	-1.35(-1.49%)
Oct 12, 2015	93.07	93.18	90.13	90.51	323,925	-0.20(-0.22%)
Oct 09, 2015	91.98	92.71	90.34	90.71	383,934	-1.78(-1.93%)
Oct 08, 2015	91.76	92.80	88.65	92.49	564,975	+0.73(+0.80%)
Oct 07, 2015	93.30	94.25	90.34	91.76	486,431	+5.99(+6.98%)
Oct 06, 2015	83.56	85.96	83.56	85.77	427,100	+2.46(+2.95%)
Oct 05, 2015	82.63	84.08	82.60	83.31	301,752	+0.29(+0.35%)
Oct 02, 2015	79.70	83.13	79.67	83.02	231,100	+3.32(+4.17%)
Oct 01, 2015	79.96	80.27	78.96	79.70	325,860	+0.46(+0.58%)
Sep 30, 2015	78.41	79.43	77.98	79.24	606,734	+3.21(+4.22%)
Sep 29, 2015	75.12	76.87	74.87	76.03	358,335	-0.87(-1.13%)
Sep 28, 2015	77.70	77.87	76.75	76.90	379,848	-1.28(-1.63%)
Sep 25, 2015	79.97	80.41	78.07	78.18	321,743	+0.20(+0.26%)
Sep 24, 2015	77.80	78.39	76.95	77.98	389,321	-0.84(-1.06%)
Sep 23, 2015	80.48	80.71	78.67	78.81	415,046	-3.47(-4.22%)
Sep 22, 2015	82.37	82.72	81.28	82.29	281,304	-0.95(-1.15%)
Sep 21, 2015	83.05	83.64	82.43	83.24	243,077	+0.15(+0.18%)
Sep 18, 2015	84.21	84.39	82.67	83.10	486,698	-2.48(-2.90%)
Sep 17, 2015	86.29	87.21	85.10	85.58	479,968	-2.25(-2.56%)
Sep 16, 2015	86.63	87.92	86.63	87.83	1,072,558	+2.36(+2.76%)
Sep 15, 2015	84.46	85.79	84.24	85.47	367,732	+1.11(+1.31%)
Sep 14, 2015	84.29	84.63	83.82	84.36	256,926	-0.27(-0.32%)
Sep 11, 2015	84.69	85.08	83.86	84.63	254,253	-2.25(-2.59%)
Sep 10, 2015	86.97	87.89	86.21	86.89	260,725	-0.95(-1.09%)
Sep 09, 2015	90.49	91.02	87.18	87.84	381,621	-0.24(-0.27%)
Sep 08, 2015	87.75	88.75	86.88	88.08	377,647	+5.73(+6.96%)
Sep 04, 2015	84.32	82.35	82.35	82.35	372,410	-3.93(-4.56%)
Sep 03, 2015	86.07	88.42	85.96	86.28	260,246	+0.34(+0.39%)
Sep 02, 2015	85.55	85.99	83.61	85.94	277,591	+0.59(+0.69%)
Sep 01, 2015	87.88	88.17	85.07	85.35	554,599	-8.09(-8.66%)
Aug 31, 2015	92.05	93.56	90.61	93.44	543,855	+3.14(+3.48%)
Aug 28, 2015	89.25	90.89	89.11	90.30	714,675	-1.53(-1.67%)
Aug 27, 2015	88.24	92.05	87.82	91.83	1,231,482	+12.63(+15.95%)
Aug 26, 2015	77.76	79.32	76.90	79.20	516,613	+4.67(+6.27%)
Aug 25, 2015	78.67	79.11	74.26	74.53	440,963	-0.96(-1.28%)
Aug 24, 2015	74.35	79.05	73.17	75.49	858,715	-7.37(-8.90%)
Aug 21, 2015	84.99	85.31	82.83	82.86	287,175	-3.75(-4.33%)
Aug 20, 2015	87.75	87.90	86.31	86.61	320,213	-3.05(-3.40%)
Aug 19, 2015	90.63	90.77	88.71	89.67	255,819	-1.83(-2.00%)
Aug 18, 2015	91.37	92.11	90.96	91.49	171,789	-1.21(-1.30%)
Aug 17, 2015	93.11	93.26	92.34	92.70	175,789	-1.93(-2.03%)
Aug 14, 2015	94.33	95.14	94.33	94.63	202,215	-0.57(-0.60%)
Aug 13, 2015	96.07	96.12	94.17	95.20	284,546	-0.78(-0.81%)
Aug 12, 2015	94.70	96.06	94.43	95.97	298,161	+0.54(+0.57%)
Aug 11, 2015	94.17	95.55	93.96	95.43	364,803	+1.61(+1.72%)
Aug 10, 2015	92.00	93.90	91.96	93.81	218,113	+2.06(+2.24%)
Aug 07, 2015	92.37	92.84	91.31	91.76	201,774	+0.16(+0.18%)
Aug 06, 2015	92.30	92.30	91.18	91.59	279,851	-1.24(-1.33%)
Aug 05, 2015	93.55	94.18	92.43	92.83	216,479	+2.04(+2.24%)
Aug 04, 2015	91.08	91.28	90.34	90.79	157,071	+0.58(+0.65%)
Aug 03, 2015	90.96	91.12	89.99	90.21	161,241	-1.31(-1.44%)
Jul 31, 2015	92.90	93.03	91.44	91.52	267,118	-2.43(-2.59%)
Jul 30, 2015	94.03	94.25	93.14	93.96	216,737	-1.29(-1.36%)
Jul 29, 2015	93.50	95.60	93.10	95.25	402,570	+1.10(+1.17%)
Jul 28, 2015	92.96	94.58	92.20	94.14	369,274	+4.66(+5.20%)
Jul 27, 2015	89.92	90.42	88.61	89.49	951,232	-3.78(-4.05%)
Jul 24, 2015	94.74	94.81	92.83	93.26	272,458	-2.46(-2.56%)
Jul 23, 2015	95.72	96.10	94.90	95.72	389,787	+0.01(+0.01%)
Jul 22, 2015	96.10	96.23	95.50	95.71	224,065	-0.75(-0.77%)
Jul 21, 2015	96.51	97.37	96.11	96.46	258,800	-0.24(-0.25%)
Jul 20, 2015	97.14	97.17	96.00	96.70	247,961	-1.13(-1.16%)
Jul 17, 2015	98.13	98.20	97.02	97.83	170,197	+0.13(+0.14%)
Jul 16, 2015	97.46	97.98	97.18	97.70	159,140	+1.40(+1.46%)
Jul 15, 2015	97.11	97.27	96.16	96.29	173,677	-1.19(-1.22%)
Jul 14, 2015	96.87	97.89	96.58	97.48	272,238	-0.74(-0.75%)
Jul 13, 2015	98.65	98.80	98.05	98.22	150,864	+0.25(+0.25%)
Jul 10, 2015	98.25	98.25	97.01	97.97	221,220	+1.48(+1.54%)
Jul 09, 2015	96.20	97.39	96.05	96.49	382,204	+2.32(+2.46%)
Jul 08, 2015	93.87	96.41	93.82	94.17	651,273	-6.67(-6.62%)
Jul 07, 2015	100.15	101.10	97.68	100.84	312,448	-1.91(-1.86%)
Jul 06, 2015	103.37	104.01	102.54	102.75	221,630	-2.31(-2.20%)
Jul 02, 2015	105.00	105.05	105.05	105.05	126,102	+0.99(+0.95%)
Jul 01, 2015	105.78	105.78	103.84	104.06	190,752	-1.84(-1.74%)
Jun 30, 2015	106.17	106.20	105.08	105.90	157,327	+1.32(+1.26%)
Jun 29, 2015	105.06	105.97	104.57	104.58	214,865	-1.84(-1.73%)
Jun 26, 2015	105.97	107.48	108.00	106.43	286,703	-1.57(-1.46%)
Jun 25, 2015	109.94	109.94	107.90	108.00	203,422	-2.41(-2.18%)
Jun 24, 2015	110.15	110.81	109.79	110.41	180,080	+1.47(+1.35%)
Jun 23, 2015	108.10	109.11	108.09	108.94	135,025	+2.07(+1.93%)
Jun 22, 2015	106.72	107.32	106.22	106.87	97,398	+1.12(+1.06%)
Jun 19, 2015	106.29	106.69	105.73	105.75	164,988	-0.91(-0.85%)
Jun 18, 2015	106.19	106.90	105.93	106.67	192,893	-0.68(-0.63%)
Jun 17, 2015	107.77	108.14	106.57	107.34	219,372	-1.45(-1.33%)
Jun 16, 2015	108.84	108.93	107.78	108.79	349,289	-2.61(-2.34%)
Jun 15, 2015	111.75	112.30	111.10	111.40	182,318	-1.49(-1.32%)
Jun 12, 2015	113.19	113.19	112.58	112.89	93,728	-0.13(-0.12%)
Jun 11, 2015	113.36	113.61	112.07	113.02	108,928	-0.29(-0.26%)
Jun 10, 2015	112.23	113.61	111.98	113.31	279,424	-0.06(-0.05%)
Jun 09, 2015	113.34	113.90	112.98	113.37	108,525	+0.46(+0.41%)
Jun 08, 2015	113.42	113.47	112.54	112.91	76,571	-0.02(-0.02%)
Jun 05, 2015	112.55	113.89	112.09	112.93	141,100	-1.19(-1.05%)
Jun 04, 2015	115.44	115.44	113.36	114.13	167,185	-2.28(-1.96%)
Jun 03, 2015	116.37	116.60	115.76	116.41	203,013	+1.82(+1.59%)
Jun 02, 2015	113.69	115.16	113.54	114.59	212,478	+1.45(+1.28%)
Jun 01, 2015	113.50	113.75	112.88	113.14	225,081	-0.18(-0.16%)
May 29, 2015	114.15	114.39	113.11	113.33	315,354	-2.18(-1.89%)
May 28, 2015	115.98	115.98	114.44	115.50	185,895	-2.91(-2.45%)
May 27, 2015	118.30	119.01	117.40	118.41	164,705	+0.41(+0.35%)
May 26, 2015	119.95	119.95	117.50	118.00	254,255	-1.61(-1.35%)
May 22, 2015	119.33	119.61	119.61	119.61	177,714	+2.54(+2.17%)
May 21, 2015	117.71	117.90	116.74	117.07	209,071	+1.58(+1.36%)
May 20, 2015	115.34	115.93	115.08	115.49	116,265	+0.17(+0.15%)
May 19, 2015	116.27	116.45	114.81	115.32	268,548	-0.96(-0.82%)
May 18, 2015	116.25	116.50	115.30	116.28	237,183	-2.76(-2.32%)
May 15, 2015	117.68	119.36	117.51	119.04	209,069	+2.19(+1.87%)
May 14, 2015	117.86	118.29	116.72	116.85	280,891	-2.19(-1.84%)
May 13, 2015	120.07	120.42	118.72	119.04	192,336	-1.23(-1.03%)
May 12, 2015	119.37	120.47	118.90	120.28	155,937	+0.61(+0.51%)
May 11, 2015	120.86	120.96	119.54	119.67	251,573	-1.13(-0.93%)
May 08, 2015	119.70	121.49	119.31	120.79	227,574	+0.92(+0.76%)
May 07, 2015	121.49	121.50	119.38	119.88	382,893	-2.36(-1.93%)
May 06, 2015	123.41	123.50	121.72	122.24	280,013	-0.30(-0.24%)
May 05, 2015	123.44	124.06	122.27	122.54	233,039	-1.66(-1.33%)
May 04, 2015	123.85	124.69	123.55	124.19	158,227	-0.09(-0.08%)
May 01, 2015	124.65	124.76	123.00	124.29	110,887	-0.12(-0.09%)
Apr 30, 2015	123.03	124.81	122.85	124.40	248,582	-0.76(-0.60%)
Apr 29, 2015	122.77	125.33	125.41	125.16	369,309	-0.25(-0.20%)
Apr 28, 2015	125.38	125.73	124.09	125.41	165,147	-1.63(-1.28%)
Apr 27, 2015	125.25	127.56	124.86	127.04	343,722	+4.88(+4.00%)
Apr 24, 2015	122.59	122.86	121.56	122.16	264,008	-0.39(-0.32%)
Apr 23, 2015	122.28	122.72	121.70	122.55	284,275	+0.34(+0.27%)
Apr 22, 2015	122.62	123.01	121.96	122.22	214,691	-0.80(-0.65%)
Apr 21, 2015	123.59	124.43	122.75	123.02	223,964	+0.93(+0.76%)
Apr 20, 2015	121.29	123.35	120.92	122.09	385,881	-0.39(-0.32%)
Apr 17, 2015	122.30	122.80	120.99	122.48	398,040	-3.11(-2.48%)
Apr 16, 2015	124.72	126.22	123.20	125.59	640,312	+3.68(+3.02%)
Apr 15, 2015	120.29	122.19	119.70	121.91	490,424	+4.84(+4.13%)
Apr 14, 2015	115.89	117.52	115.44	117.07	313,175	+3.22(+2.83%)
Apr 13, 2015	115.53	115.78	113.59	113.86	284,855	-1.47(-1.27%)
Apr 10, 2015	114.61	115.40	113.78	115.32	254,332	-0.28(-0.24%)
Apr 09, 2015	113.17	115.65	112.43	115.60	492,184	+3.47(+3.10%)
Apr 08, 2015	111.89	113.48	111.50	112.13	630,529	+4.21(+3.90%)
Apr 07, 2015	107.91	108.60	107.38	107.91	161,605	+0.54(+0.50%)
Apr 06, 2015	106.53	107.83	106.22	107.38	177,216	+1.77(+1.67%)
Apr 02, 2015	105.89	105.61	105.61	105.61	164,636	+0.45(+0.43%)
Apr 01, 2015	103.88	105.53	103.88	105.16	287,003	+2.13(+2.07%)
Mar 31, 2015	101.92	104.28	101.92	103.03	266,811	-0.36(-0.35%)
Mar 30, 2015	101.56	103.75	101.25	103.39	458,957	+0.74(+0.72%)
Mar 27, 2015	100.90	104.25	100.90	102.65	557,912	+4.71(+4.81%)
Mar 26, 2015	98.41	98.66	97.42	97.93	246,195	-0.04(-0.04%)
Mar 25, 2015	98.00	98.73	97.43	97.98	243,573	+0.65(+0.66%)
Mar 24, 2015	97.39	97.65	96.99	97.33	204,023	-0.29(-0.30%)
Mar 23, 2015	98.43	98.85	97.56	97.62	258,013	-1.66(-1.68%)
Mar 20, 2015	99.12	100.31	99.03	99.28	169,442	+0.68(+0.69%)
Mar 19, 2015	98.40	99.01	98.06	98.61	92,748	-1.08(-1.09%)
Mar 18, 2015	96.51	100.41	96.50	99.69	244,371	+3.24(+3.36%)
Mar 17, 2015	95.11	96.75	94.97	96.45	131,918	+0.07(+0.08%)
Mar 16, 2015	96.68	96.68	95.23	96.38	311,258	+1.01(+1.06%)
Mar 13, 2015	96.12	96.42	94.80	95.37	335,917	-1.02(-1.06%)
Mar 12, 2015	97.92	98.48	96.16	96.39	360,599	-0.70(-0.73%)
Mar 11, 2015	97.50	97.55	96.25	97.10	134,816	-0.05(-0.05%)
Mar 10, 2015	98.70	98.80	97.10	97.15	242,411	-4.10(-4.05%)
Mar 09, 2015	101.67	102.09	100.92	101.25	177,020	+0.30(+0.30%)
Mar 06, 2015	101.67	102.10	100.11	100.95	188,514	-0.75(-0.74%)
Mar 05, 2015	102.35	102.35	101.59	101.69	174,405	-1.03(-1.00%)
Mar 04, 2015	102.61	102.94	101.49	102.72	209,921	-1.13(-1.09%)
Mar 03, 2015	103.73	103.98	103.14	103.85	197,806	+0.01(+0.01%)
Mar 02, 2015	104.20	104.29	103.45	103.85	222,515	-0.69(-0.66%)
Feb 27, 2015	103.79	105.48	103.45	104.54	267,831	+1.58(+1.53%)
Feb 26, 2015	103.86	104.42	102.42	102.96	157,354	+0.15(+0.15%)
Feb 25, 2015	103.00	103.09	101.89	102.81	210,857	-0.60(-0.58%)
Feb 24, 2015	103.48	104.03	103.05	103.41	200,709	+0.42(+0.41%)
Feb 23, 2015	103.10	103.60	102.16	102.99	199,860	-2.41(-2.29%)
Feb 20, 2015	105.07	105.42	104.37	105.40	149,515	+0.23(+0.21%)
Feb 19, 2015	104.49	106.31	104.38	105.17	189,921	-0.76(-0.71%)
Feb 18, 2015	105.66	106.70	105.34	105.93	247,215	+0.44(+0.41%)
Feb 17, 2015	104.24	106.06	103.08	105.50	375,748	+1.48(+1.42%)
Feb 13, 2015	103.64	104.02	104.02	104.02	181,844	+2.28(+2.24%)
Feb 12, 2015	101.56	102.76	101.26	101.74	282,893	+0.57(+0.56%)
Feb 11, 2015	101.02	101.59	100.21	101.17	144,113	-0.89(-0.88%)
Feb 10, 2015	103.62	103.62	101.30	102.07	277,910	-1.29(-1.25%)
Feb 09, 2015	102.65	104.31	102.65	103.36	173,652	+1.16(+1.14%)
Feb 06, 2015	102.28	103.54	102.08	102.20	223,761	-1.55(-1.50%)
Feb 05, 2015	103.29	104.02	102.78	103.75	310,019	-0.14(-0.13%)
Feb 04, 2015	105.33	106.03	103.45	103.89	429,431	-0.57(-0.54%)
Feb 03, 2015	100.77	105.32	100.34	104.46	858,166	+5.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record