Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

48.03 +0.55 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.64 11.83 11.53 11.75 102,771 +0.11(+0.91%)
Jan 30, 2013 11.65 11.81 11.60 11.65 67,795 -0.06(-0.53%)
Jan 29, 2013 11.71 11.78 11.61 11.71 139,409 +0.03(+0.23%)
Jan 28, 2013 11.70 11.74 11.64 11.68 80,326 +0.00(+0.00%)
Jan 25, 2013 11.78 11.78 11.49 11.68 30,264 +0.02(+0.15%)
Jan 24, 2013 11.57 11.71 11.51 11.66 21,116 +0.10(+0.84%)
Jan 23, 2013 11.61 11.61 11.48 11.57 25,718 -0.02(-0.15%)
Jan 22, 2013 11.48 11.61 11.39 11.58 22,202 +0.08(+0.69%)
Jan 18, 2013 11.40 11.52 11.29 11.50 42,052 +0.04(+0.39%)
Jan 17, 2013 11.38 11.48 11.26 11.46 29,113 +0.12(+1.02%)
Jan 16, 2013 11.37 11.41 11.28 11.34 12,454 -0.04(-0.39%)
Jan 15, 2013 11.24 11.43 11.19 11.39 23,595 +0.04(+0.39%)
Jan 14, 2013 11.36 11.46 11.24 11.34 27,255 -0.03(-0.23%)
Jan 11, 2013 11.35 11.42 11.30 11.37 17,157 -0.01(-0.08%)
Jan 10, 2013 11.47 11.47 11.26 11.38 15,569 -0.01(-0.08%)
Jan 09, 2013 11.47 11.51 11.30 11.39 110,872 -0.04(-0.39%)
Jan 08, 2013 11.43 11.46 11.34 11.43 19,172 +0.03(+0.22%)
Jan 07, 2013 11.40 11.47 11.35 11.41 29,785 -0.03(-0.22%)
Jan 04, 2013 11.42 11.45 11.30 11.43 133,471 +0.10(+0.86%)
Jan 03, 2013 11.42 11.50 11.27 11.34 55,383 -0.04(-0.31%)
Jan 02, 2013 11.24 11.45 11.07 11.37 210,269 +0.30(+2.72%)
Dec 31, 2012 10.96 11.12 10.88 11.07 56,886 +0.13(+1.22%)
Dec 28, 2012 10.99 11.03 10.85 10.94 18,668 -0.07(-0.65%)
Dec 27, 2012 11.02 11.07 10.78 11.01 68,117 +0.04(+0.32%)
Dec 26, 2012 11.01 11.07 10.91 10.97 19,170 +0.03(+0.24%)
Dec 24, 2012 11.04 11.11 10.86 10.95 10,670 -0.12(-1.04%)
Dec 21, 2012 11.11 11.16 10.84 11.06 173,380 -0.02(-0.16%)
Dec 20, 2012 11.03 11.16 10.96 11.08 44,761 +0.09(+0.81%)
Dec 19, 2012 11.10 11.10 10.97 10.99 65,706 -0.07(-0.64%)
Dec 18, 2012 10.90 11.11 10.81 11.06 58,319 +0.19(+1.71%)
Dec 17, 2012 10.73 10.90 10.64 10.88 66,009 +0.17(+1.57%)
Dec 14, 2012 10.64 10.77 10.64 10.71 50,586 +0.01(+0.08%)
Dec 13, 2012 10.73 10.84 10.64 10.70 24,981 -0.05(-0.49%)
Dec 12, 2012 10.83 10.86 10.73 10.75 47,677 -0.02(-0.16%)
Dec 11, 2012 10.79 10.88 10.64 10.77 291,543 +0.42(+4.02%)
Dec 10, 2012 10.39 10.41 10.28 10.35 63,270 +0.00(+0.00%)
Dec 07, 2012 10.35 10.49 10.17 10.35 140,130 +0.09(+0.86%)
Dec 06, 2012 10.10 10.26 10.02 10.26 33,166 +0.19(+1.85%)
Dec 05, 2012 10.25 10.37 10.07 10.08 41,125 -0.15(-1.47%)
Dec 04, 2012 10.23 10.33 10.09 10.23 26,570 +0.13(+1.32%)
Nov 30, 2012 10.11 10.12 9.811 10.10 88,948 +0.01(+0.09%)
Nov 29, 2012 9.847 10.11 9.803 10.09 22,530 +0.35(+3.64%)
Nov 28, 2012 9.687 9.927 9.652 9.732 42,881 -0.04(-0.36%)
Nov 27, 2012 9.554 10.03 9.528 9.767 62,793 +0.07(+0.73%)
Nov 26, 2012 9.634 9.732 9.430 9.696 48,780 +0.06(+0.64%)
Nov 23, 2012 9.599 9.652 9.563 9.634 21,571 +0.04(+0.46%)
Nov 21, 2012 9.678 9.679 9.395 9.590 23,369 +0.04(+0.37%)
Nov 20, 2012 9.590 9.794 9.537 9.554 30,798 -0.09(-0.92%)
Nov 19, 2012 9.448 9.679 9.448 9.643 58,251 +0.34(+3.62%)
Nov 16, 2012 9.280 9.377 9.049 9.306 85,565 +0.00(+0.00%)
Nov 15, 2012 9.271 9.484 9.262 9.306 21,994 +0.00(+0.00%)
Nov 14, 2012 9.306 9.324 9.138 9.306 68,138 -0.02(-0.19%)
Nov 13, 2012 9.297 9.413 9.094 9.324 24,635 +0.01(+0.10%)
Nov 12, 2012 9.430 9.528 9.315 9.315 9,679 -0.04(-0.38%)
Nov 09, 2012 9.342 9.519 9.315 9.351 22,571 -0.05(-0.57%)
Nov 08, 2012 9.457 9.546 9.395 9.404 81,889 -0.04(-0.47%)
Nov 07, 2012 9.811 9.811 9.404 9.448 62,355 -0.51(-5.16%)
Nov 06, 2012 9.741 9.989 9.611 9.962 29,558 +0.23(+2.37%)
Nov 05, 2012 9.546 9.732 9.466 9.732 33,184 +0.15(+1.57%)
Nov 02, 2012 9.652 9.652 9.484 9.581 69,599 -0.07(-0.73%)
Nov 01, 2012 9.484 9.723 9.484 9.652 61,355 +0.19(+2.06%)
Oct 31, 2012 9.448 9.528 9.333 9.457 111,899 -0.01(-0.09%)
Oct 26, 2012 9.749 9.466 9.466 9.466 147,916 -0.27(-2.82%)
Oct 25, 2012 10.12 10.12 9.661 9.741 97,110 -0.25(-2.48%)
Oct 24, 2012 10.58 10.58 9.878 9.989 147,413 -0.58(-5.53%)
Oct 23, 2012 10.55 10.78 10.41 10.57 38,038 -0.12(-1.16%)
Oct 19, 2012 10.72 10.87 10.59 10.70 48,909 -0.12(-1.07%)
Oct 18, 2012 11.04 11.05 10.75 10.81 41,383 -0.27(-2.40%)
Oct 17, 2012 11.00 11.08 10.87 11.08 32,201 +0.13(+1.22%)
Oct 16, 2012 11.10 11.11 10.88 10.95 25,527 -0.12(-1.04%)
Oct 15, 2012 11.07 11.08 10.76 11.06 23,056 +0.05(+0.48%)
Oct 12, 2012 11.23 11.23 10.95 11.01 22,312 -0.26(-2.28%)
Oct 11, 2012 11.34 11.40 11.19 11.27 17,216 +0.04(+0.32%)
Oct 10, 2012 10.99 11.28 10.98 11.23 18,126 +0.24(+2.18%)
Oct 09, 2012 11.12 11.21 10.94 10.99 15,221 -0.09(-0.80%)
Oct 08, 2012 11.13 11.17 11.01 11.08 26,574 -0.08(-0.72%)
Oct 05, 2012 11.10 11.35 11.04 11.16 28,483 +0.08(+0.72%)
Oct 04, 2012 11.11 11.11 10.88 11.08 54,791 -0.03(-0.24%)
Oct 03, 2012 11.14 11.22 10.97 11.11 26,554 +0.02(+0.16%)
Oct 02, 2012 11.27 11.29 10.99 11.09 61,432 -0.18(-1.57%)
Oct 01, 2012 11.22 11.33 11.18 11.27 62,723 +0.11(+0.95%)
Sep 28, 2012 11.30 11.30 11.13 11.16 62,214 -0.21(-1.87%)
Sep 27, 2012 11.28 11.48 11.12 11.37 29,005 +0.11(+0.94%)
Sep 26, 2012 11.23 11.43 11.22 11.27 31,675 +0.04(+0.32%)
Sep 25, 2012 11.45 11.55 11.20 11.23 60,285 -0.19(-1.63%)
Sep 24, 2012 11.37 11.44 11.24 11.42 34,340 +0.03(+0.23%)
Sep 21, 2012 11.40 11.48 11.20 11.39 103,241 +0.19(+1.74%)
Sep 20, 2012 11.21 11.22 11.00 11.19 12,470 -0.02(-0.16%)
Sep 19, 2012 11.19 11.34 11.14 11.21 33,123 -0.04(-0.39%)
Sep 18, 2012 11.15 11.29 11.06 11.26 30,059 +0.06(+0.55%)
Sep 17, 2012 10.97 11.21 10.97 11.19 25,175 -0.11(-0.94%)
Sep 14, 2012 11.36 11.41 11.29 11.30 60,342 +0.01(+0.08%)
Sep 13, 2012 10.84 11.34 10.84 11.29 50,531 +0.43(+3.91%)
Sep 12, 2012 10.88 11.03 10.80 10.87 65,033 -0.14(-1.29%)
Sep 11, 2012 10.88 11.03 10.88 11.01 33,762 +0.02(+0.16%)
Sep 10, 2012 11.09 11.09 10.87 10.99 26,900 -0.08(-0.72%)
Sep 07, 2012 10.99 11.10 10.83 11.07 55,554 +0.12(+1.13%)
Sep 06, 2012 10.80 11.00 10.70 10.95 75,215 +0.24(+2.24%)
Sep 05, 2012 10.74 10.77 10.54 10.71 57,031 +0.02(+0.17%)
Sep 04, 2012 10.43 10.78 10.43 10.69 52,879 +0.17(+1.60%)
Aug 31, 2012 10.72 10.72 10.50 10.52 34,045 -0.09(-0.84%)
Aug 30, 2012 10.68 10.68 10.58 10.61 12,371 -0.09(-0.83%)
Aug 29, 2012 10.72 10.76 10.64 10.70 21,195 +0.07(+0.67%)
Aug 27, 2012 10.58 10.72 10.53 10.63 17,079 +0.04(+0.42%)
Aug 24, 2012 10.40 10.64 10.40 10.58 13,830 +0.13(+1.27%)
Aug 23, 2012 10.72 10.72 10.36 10.45 20,492 -0.18(-1.67%)
Aug 22, 2012 10.68 10.79 10.61 10.63 21,381 -0.11(-0.99%)
Aug 21, 2012 10.90 11.05 10.69 10.73 34,004 -0.04(-0.41%)
Aug 20, 2012 10.72 10.98 10.64 10.78 72,430 -0.02(-0.16%)
Aug 17, 2012 10.48 10.82 10.41 10.80 63,616 +0.28(+2.70%)
Aug 16, 2012 10.29 10.56 10.26 10.51 26,023 +0.19(+1.80%)
Aug 15, 2012 10.05 10.37 10.05 10.33 24,761 +0.22(+2.19%)
Aug 14, 2012 10.19 10.36 10.03 10.10 26,815 -0.06(-0.61%)
Aug 13, 2012 10.09 10.26 9.971 10.17 110,882 +0.18(+1.77%)
Aug 10, 2012 10.16 10.20 9.616 9.989 537,360 -0.16(-1.57%)
Aug 09, 2012 10.41 10.48 10.05 10.15 81,973 -0.25(-2.39%)
Aug 08, 2012 10.53 10.53 10.34 10.40 55,109 -0.17(-1.59%)
Aug 07, 2012 10.55 10.60 10.33 10.56 52,845 +0.11(+1.02%)
Aug 06, 2012 10.58 10.64 10.41 10.46 39,619 -0.08(-0.76%)
Aug 03, 2012 10.16 10.64 10.10 10.54 59,449 +0.48(+4.76%)
Aug 02, 2012 10.17 10.25 9.989 10.06 62,575 -0.20(-1.99%)
Aug 01, 2012 10.60 10.75 10.26 10.26 65,015 -0.32(-3.02%)
Jul 31, 2012 10.68 10.80 10.53 10.58 32,739 -0.17(-1.57%)
Jul 30, 2012 10.86 10.96 10.69 10.75 16,707 -0.10(-0.90%)
Jul 27, 2012 10.41 10.92 10.31 10.85 55,058 +0.48(+4.62%)
Jul 26, 2012 10.49 10.71 10.33 10.37 24,081 +0.08(+0.77%)
Jul 25, 2012 10.42 10.53 10.13 10.29 46,138 -0.04(-0.43%)
Jul 24, 2012 10.54 10.54 10.13 10.33 33,469 -0.13(-1.27%)
Jul 23, 2012 10.50 10.61 10.36 10.47 31,179 -0.20(-1.83%)
Jul 20, 2012 10.64 10.81 10.56 10.66 38,320 -0.04(-0.33%)
Jul 19, 2012 11.22 11.22 10.69 10.70 23,673 -0.51(-4.58%)
Jul 18, 2012 11.00 11.41 11.00 11.21 42,043 +0.18(+1.61%)
Jul 17, 2012 11.05 11.22 10.95 11.03 34,226 +0.01(+0.08%)
Jul 16, 2012 11.22 11.22 10.95 11.03 27,107 -0.20(-1.82%)
Jul 13, 2012 10.97 11.30 10.90 11.23 104,017 +0.25(+2.26%)
Jul 12, 2012 11.01 11.17 10.90 10.98 100,208 -0.26(-2.29%)
Jul 11, 2012 11.30 11.36 11.18 11.24 60,761 -0.06(-0.55%)
Jul 10, 2012 11.26 11.34 11.16 11.30 25,913 +0.09(+0.79%)
Jul 09, 2012 11.08 11.27 11.07 11.21 12,550 +0.15(+1.36%)
Jul 06, 2012 10.97 11.14 10.88 11.06 19,297 -0.04(-0.40%)
Jul 05, 2012 11.14 11.29 11.07 11.11 20,825 -0.10(-0.87%)
Jul 03, 2012 11.29 11.34 11.09 11.20 43,159 -0.03(-0.24%)
Jul 02, 2012 11.19 11.33 11.05 11.23 54,762 +0.06(+0.56%)
Jun 29, 2012 11.03 11.32 10.97 11.17 76,638 +0.33(+3.03%)
Jun 28, 2012 10.74 10.84 10.52 10.84 31,754 +0.00(+0.00%)
Jun 27, 2012 10.65 10.86 10.62 10.84 23,879 +0.21(+2.00%)
Jun 26, 2012 10.39 10.73 10.23 10.63 57,984 +0.27(+2.57%)
Jun 25, 2012 10.47 10.47 10.25 10.36 28,599 -0.16(-1.52%)
Jun 22, 2012 10.42 10.70 10.41 10.52 207,296 +0.16(+1.54%)
Jun 21, 2012 10.59 10.68 10.16 10.36 72,535 -0.21(-2.01%)
Jun 20, 2012 10.56 10.76 10.47 10.57 22,303 -0.03(-0.25%)
Jun 19, 2012 10.33 10.75 10.31 10.60 76,544 +0.27(+2.57%)
Jun 18, 2012 10.51 10.62 10.25 10.33 56,524 -0.21(-2.02%)
Jun 15, 2012 10.42 10.59 10.22 10.55 121,480 +0.11(+1.02%)
Jun 14, 2012 10.37 10.47 10.36 10.44 90,852 +0.12(+1.20%)
Jun 13, 2012 10.15 10.45 10.12 10.32 51,689 +0.12(+1.22%)
Jun 12, 2012 10.06 10.25 9.998 10.19 58,630 +0.19(+1.86%)
Jun 11, 2012 10.50 10.50 9.998 10.01 45,512 -0.42(-4.00%)
Jun 08, 2012 10.17 10.50 10.16 10.42 24,067 +0.22(+2.17%)
Jun 07, 2012 10.32 10.41 10.17 10.20 40,308 -0.01(-0.09%)
Jun 06, 2012 10.15 10.30 10.02 10.21 47,947 +0.08(+0.79%)
Jun 05, 2012 9.811 10.18 9.811 10.13 46,907 +0.21(+2.14%)
Jun 04, 2012 9.741 9.989 9.661 9.918 58,902 +0.27(+2.85%)
Jun 01, 2012 9.891 10.02 9.643 9.643 71,551 -0.43(-4.31%)
May 31, 2012 10.08 10.16 9.927 10.08 65,453 -0.03(-0.26%)
May 30, 2012 10.17 10.24 10.06 10.10 44,104 -0.13(-1.30%)
May 29, 2012 10.17 10.35 9.980 10.24 51,682 +0.12(+1.14%)
May 25, 2012 10.20 10.27 10.04 10.12 47,716 -0.12(-1.13%)
May 24, 2012 9.971 10.25 9.900 10.24 60,880 +0.24(+2.39%)
May 23, 2012 9.882 10.02 9.758 9.998 40,125 -0.01(-0.09%)
May 22, 2012 10.38 10.41 9.909 10.01 72,846 -0.35(-3.42%)
May 21, 2012 10.32 10.47 10.18 10.36 55,242 +0.07(+0.69%)
May 18, 2012 10.11 10.34 10.06 10.29 102,366 +0.12(+1.22%)
May 17, 2012 10.42 10.44 10.03 10.17 101,014 -0.27(-2.63%)
May 16, 2012 10.69 10.86 10.43 10.44 79,236 -0.30(-2.80%)
May 15, 2012 10.83 10.91 10.69 10.74 35,389 -0.06(-0.57%)
May 14, 2012 10.88 11.03 10.80 10.80 34,475 -0.19(-1.69%)
May 11, 2012 10.96 11.16 10.83 10.99 53,792 -0.11(-0.96%)
May 10, 2012 10.97 11.23 10.95 11.10 34,558 +0.22(+2.04%)
May 09, 2012 10.69 11.06 10.64 10.88 64,211 +0.04(+0.33%)
May 08, 2012 10.56 10.95 10.56 10.84 47,439 +0.19(+1.75%)
May 07, 2012 10.49 10.75 10.49 10.65 124,865 +0.10(+0.92%)
May 04, 2012 10.71 10.73 10.43 10.56 67,229 -0.20(-1.89%)
May 03, 2012 10.77 10.85 10.63 10.76 53,897 -0.05(-0.49%)
May 02, 2012 10.65 10.85 10.59 10.81 54,326 +0.11(+0.99%)
May 01, 2012 10.95 11.34 10.68 10.71 109,784 -0.28(-2.58%)
Apr 30, 2012 11.26 11.26 10.88 10.99 104,242 -0.29(-2.59%)
Apr 27, 2012 11.08 11.34 10.90 11.28 76,009 +0.19(+1.76%)
Apr 26, 2012 11.19 11.20 11.02 11.09 28,910 -0.16(-1.38%)
Apr 25, 2012 10.79 11.41 10.79 11.24 171,563 -0.26(-2.27%)
Apr 24, 2012 11.27 11.52 11.27 11.50 72,538 +0.21(+1.88%)
Apr 23, 2012 11.27 11.40 11.27 11.29 71,754 -0.19(-1.62%)
Apr 20, 2012 11.50 11.57 11.29 11.48 74,428 +0.20(+1.73%)
Apr 19, 2012 11.46 11.57 11.23 11.28 39,294 -0.19(-1.62%)
Apr 18, 2012 11.47 11.57 11.37 11.47 54,514 -0.04(-0.31%)
Apr 17, 2012 11.62 11.65 11.48 11.50 116,308 -0.02(-0.15%)
Apr 16, 2012 11.39 11.53 11.23 11.52 40,069 +0.18(+1.56%)
Apr 13, 2012 11.58 11.58 11.34 11.34 47,926 -0.32(-2.74%)
Apr 12, 2012 11.59 11.71 11.54 11.66 40,339 +0.05(+0.46%)
Apr 11, 2012 11.39 11.62 11.39 11.61 61,230 +0.35(+3.15%)
Apr 10, 2012 11.36 11.51 11.12 11.26 105,810 -0.08(-0.70%)
Apr 09, 2012 11.34 11.53 11.32 11.34 70,555 -0.19(-1.62%)
Apr 05, 2012 11.40 11.58 11.37 11.52 31,510 +0.03(+0.23%)
Apr 04, 2012 11.58 11.60 11.38 11.50 51,863 -0.20(-1.74%)
Apr 03, 2012 11.87 11.87 11.60 11.70 63,447 -0.18(-1.49%)
Apr 02, 2012 11.57 11.89 11.57 11.88 110,340 +0.23(+1.98%)
Mar 30, 2012 11.88 11.89 11.64 11.65 33,118 -0.14(-1.20%)
Mar 29, 2012 11.67 11.81 11.67 11.79 245,762 -0.01(-0.08%)
Mar 28, 2012 11.72 11.83 11.61 11.80 146,878 +0.06(+0.53%)
Mar 27, 2012 11.83 11.96 11.70 11.73 37,352 -0.07(-0.60%)
Mar 26, 2012 11.91 11.92 11.77 11.81 76,664 +0.04(+0.38%)
Mar 23, 2012 11.65 11.83 11.59 11.76 60,862 +0.17(+1.45%)
Mar 22, 2012 11.59 11.70 11.53 11.59 60,979 -0.11(-0.91%)
Mar 21, 2012 11.73 11.78 11.62 11.70 36,845 +0.04(+0.38%)
Mar 20, 2012 11.54 11.83 11.42 11.65 63,781 +0.02(+0.15%)
Mar 19, 2012 11.38 11.89 11.24 11.64 79,235 +0.26(+2.26%)
Mar 16, 2012 11.29 11.38 11.19 11.38 114,492 +0.13(+1.18%)
Mar 15, 2012 11.03 11.27 10.90 11.25 76,388 +0.26(+2.34%)
Mar 14, 2012 10.88 11.03 10.79 10.99 48,816 +0.09(+0.81%)
Mar 13, 2012 10.62 10.90 10.54 10.90 93,725 +0.40(+3.80%)
Mar 12, 2012 10.61 10.66 10.42 10.50 37,257 -0.11(-1.00%)
Mar 09, 2012 10.41 10.77 10.41 10.61 48,760 +0.17(+1.61%)
Mar 08, 2012 10.44 10.60 10.19 10.44 51,380 +0.03(+0.26%)
Mar 07, 2012 10.28 10.46 10.21 10.41 39,293 +0.20(+2.00%)
Mar 06, 2012 10.21 10.41 10.21 10.21 36,766 -0.10(-0.95%)
Mar 05, 2012 9.891 10.41 9.891 10.31 61,744 +0.38(+3.84%)
Mar 02, 2012 10.21 10.34 9.838 9.927 92,254 -0.28(-2.78%)
Mar 01, 2012 10.24 10.58 10.21 10.21 153,259 +0.00(+0.00%)
Feb 29, 2012 10.38 10.43 10.16 10.21 125,611 -0.16(-1.54%)
Feb 28, 2012 10.35 10.40 10.32 10.37 39,412 +0.05(+0.51%)
Feb 27, 2012 10.10 10.37 10.06 10.32 190,130 +0.35(+3.56%)
Feb 24, 2012 10.08 10.08 9.927 9.962 32,673 -0.14(-1.40%)
Feb 23, 2012 9.785 10.13 9.749 10.10 66,482 +0.35(+3.54%)
Feb 22, 2012 9.882 10.02 9.723 9.758 29,518 -0.14(-1.43%)
Feb 21, 2012 9.962 10.11 9.856 9.900 40,331 -0.09(-0.89%)
Feb 17, 2012 10.02 10.07 9.794 9.989 34,966 +0.03(+0.27%)
Feb 16, 2012 9.616 9.989 9.466 9.962 35,749 +0.41(+4.27%)
Feb 15, 2012 9.679 9.687 9.519 9.554 38,155 -0.10(-1.01%)
Feb 14, 2012 9.865 9.989 9.492 9.652 32,926 -0.29(-2.94%)
Feb 13, 2012 9.838 9.944 9.749 9.944 21,815 +0.24(+2.47%)
Feb 10, 2012 9.732 9.874 9.679 9.705 48,853 -0.09(-0.90%)
Feb 09, 2012 9.962 9.962 9.794 9.794 47,906 -0.16(-1.60%)
Feb 08, 2012 9.900 9.971 9.794 9.953 45,124 +0.08(+0.81%)
Feb 07, 2012 9.909 10.01 9.785 9.874 46,642 -0.12(-1.15%)
Feb 06, 2012 10.02 10.12 9.936 9.989 26,360 -0.07(-0.70%)
Feb 03, 2012 9.927 10.14 9.829 10.06 82,885 +0.27(+2.81%)
Feb 02, 2012 9.546 9.927 9.448 9.785 293,707 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.