Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.595 6.638 6.545 6.617 6,137,978 +0.10(+1.53%)
Jan 30, 2012 6.410 6.545 6.381 6.517 6,668,570 +0.11(+1.73%)
Jan 27, 2012 6.417 6.452 6.374 6.406 10,638,546 +0.02(+0.28%)
Jan 26, 2012 6.338 6.445 6.338 6.388 12,283,309 +0.21(+3.47%)
Jan 25, 2012 6.203 6.245 6.124 6.174 21,244,438 -1.13(-15.44%)
Jan 24, 2012 7.109 7.309 7.073 7.302 8,716,807 +0.06(+0.89%)
Jan 23, 2012 7.188 7.302 7.173 7.238 6,100,312 -0.06(-0.78%)
Jan 20, 2012 7.223 7.295 7.223 7.295 7,130,300 +0.03(+0.39%)
Jan 19, 2012 7.131 7.323 7.116 7.266 8,438,945 +0.24(+3.35%)
Jan 18, 2012 6.895 7.052 6.884 7.031 6,628,883 +0.22(+3.25%)
Jan 17, 2012 6.752 6.874 6.738 6.809 4,805,148 -0.01(-0.10%)
Jan 13, 2012 6.874 6.874 6.781 6.816 3,956,721 -0.19(-2.65%)
Jan 12, 2012 7.045 7.045 6.941 7.002 3,783,119 -0.02(-0.30%)
Jan 11, 2012 6.952 7.045 6.924 7.023 3,254,838 +0.04(+0.61%)
Jan 10, 2012 7.038 7.038 6.966 6.981 3,332,758 +0.04(+0.62%)
Jan 09, 2012 6.881 6.981 6.852 6.938 8,530,382 +0.08(+1.14%)
Jan 06, 2012 6.938 6.959 6.831 6.859 6,305,734 -0.09(-1.33%)
Jan 05, 2012 6.959 7.009 6.931 6.952 5,452,768 -0.16(-2.31%)
Jan 04, 2012 7.152 7.155 7.059 7.116 9,529,532 -0.11(-1.58%)
Dec 30, 2011 7.195 7.295 7.188 7.230 3,152,883 +0.06(+0.90%)
Dec 29, 2011 7.073 7.173 7.066 7.166 5,081,580 +0.10(+1.41%)
Dec 28, 2011 7.081 7.116 7.022 7.066 6,686,671 -0.08(-1.10%)
Dec 27, 2011 7.073 7.159 7.066 7.145 2,439,490 +0.03(+0.40%)
Dec 23, 2011 7.073 7.123 7.066 7.116 1,567,364 +0.13(+1.84%)
Dec 21, 2011 7.045 7.052 6.902 6.988 4,618,744 -0.04(-0.61%)
Dec 20, 2011 6.938 7.109 6.924 7.031 9,001,109 +0.36(+5.35%)
Dec 19, 2011 6.816 6.838 6.667 6.674 4,333,571 -0.01(-0.21%)
Dec 16, 2011 6.731 6.766 6.617 6.688 6,412,521 -0.18(-2.60%)
Dec 15, 2011 6.895 6.945 6.838 6.866 4,830,873 +0.09(+1.32%)
Dec 14, 2011 6.824 6.852 6.724 6.777 5,422,202 -0.00(-0.05%)
Dec 13, 2011 7.038 7.066 6.738 6.781 5,369,532 -0.15(-2.16%)
Dec 12, 2011 7.009 7.023 6.859 6.931 4,846,183 -0.21(-2.90%)
Dec 09, 2011 7.081 7.173 7.066 7.138 4,480,950 -0.08(-1.14%)
Dec 08, 2011 7.373 7.387 7.209 7.220 4,739,654 -0.25(-3.30%)
Dec 07, 2011 7.359 7.509 7.316 7.466 3,597,586 +0.05(+0.67%)
Dec 06, 2011 7.366 7.452 7.348 7.416 3,142,505 +0.01(+0.10%)
Dec 05, 2011 7.480 7.502 7.359 7.409 4,178,188 +0.12(+1.67%)
Dec 02, 2011 7.459 7.480 7.273 7.288 5,538,116 -0.16(-2.20%)
Dec 01, 2011 7.502 7.523 7.395 7.452 3,273,564 -0.14(-1.79%)
Nov 30, 2011 7.473 7.652 7.437 7.587 13,453,069 +0.57(+8.14%)
Nov 29, 2011 6.973 7.088 6.952 7.016 4,806,316 +0.09(+1.24%)
Nov 28, 2011 6.895 6.995 6.852 6.931 5,498,276 +0.39(+5.89%)
Nov 25, 2011 6.674 6.759 6.538 6.545 4,359,326 -0.24(-3.58%)
Nov 23, 2011 6.888 6.909 6.752 6.788 6,849,581 -0.14(-1.96%)
Nov 22, 2011 6.881 7.023 6.881 6.924 5,930,677 +0.00(+0.00%)
Nov 21, 2011 6.973 6.981 6.845 6.924 5,498,090 -0.15(-2.17%)
Nov 18, 2011 7.223 7.230 7.066 7.077 4,241,360 -0.13(-1.83%)
Nov 17, 2011 7.273 7.366 7.152 7.209 6,166,674 +0.07(+1.00%)
Nov 16, 2011 7.216 7.280 7.131 7.138 4,904,932 -0.16(-2.15%)
Nov 15, 2011 7.223 7.345 7.216 7.295 5,584,388 +0.04(+0.49%)
Nov 14, 2011 7.323 7.359 7.173 7.259 3,830,912 -0.07(-0.97%)
Nov 11, 2011 7.252 7.416 7.216 7.330 6,318,508 +0.23(+3.22%)
Nov 10, 2011 7.180 7.188 6.981 7.102 7,873,868 -0.05(-0.70%)
Nov 09, 2011 7.266 7.316 7.123 7.152 7,896,704 -0.57(-7.39%)
Nov 08, 2011 7.652 7.766 7.580 7.723 5,585,761 +0.01(+0.19%)
Nov 07, 2011 7.573 7.723 7.559 7.709 5,362,533 +0.14(+1.79%)
Nov 04, 2011 7.423 7.623 7.423 7.573 5,680,319 -0.16(-2.12%)
Nov 03, 2011 7.587 7.766 7.480 7.737 9,513,366 +0.26(+3.53%)
Nov 02, 2011 7.395 7.537 7.345 7.473 9,193,780 +0.26(+3.66%)
Nov 01, 2011 7.009 7.309 6.981 7.209 12,331,192 -0.22(-2.98%)
Oct 31, 2011 7.716 7.730 7.430 7.430 10,768,176 -0.36(-4.67%)
Oct 28, 2011 7.866 7.923 7.746 7.794 4,741,617 -0.19(-2.33%)
Oct 27, 2011 7.837 8.030 7.794 7.980 13,517,413 +0.67(+9.18%)
Oct 26, 2011 7.330 7.352 7.116 7.309 7,138,289 +0.18(+2.50%)
Oct 25, 2011 7.266 7.280 7.109 7.131 5,783,495 -0.13(-1.77%)
Oct 24, 2011 7.152 7.288 7.152 7.259 4,675,549 +0.06(+0.89%)
Oct 21, 2011 7.173 7.266 7.109 7.195 12,357,077 -0.02(-0.30%)
Oct 20, 2011 7.423 7.445 7.095 7.216 34,782,356 +0.31(+4.44%)
Oct 19, 2011 7.045 7.116 6.881 6.909 10,505,118 -0.51(-6.92%)
Oct 18, 2011 7.309 7.477 7.223 7.423 7,972,992 +0.11(+1.56%)
Oct 17, 2011 7.502 7.509 7.302 7.309 5,306,563 -0.39(-5.10%)
Oct 14, 2011 7.766 7.780 7.602 7.702 8,824,394 +0.33(+4.45%)
Oct 13, 2011 7.430 7.445 7.298 7.373 6,847,664 -0.10(-1.34%)
Oct 12, 2011 7.580 7.652 7.466 7.473 6,249,616 -0.05(-0.66%)
Oct 11, 2011 7.452 7.584 7.437 7.523 5,873,108 +0.00(+0.00%)
Oct 10, 2011 7.416 7.545 7.402 7.523 6,337,601 +0.39(+5.51%)
Oct 07, 2011 7.330 7.338 7.109 7.131 6,811,117 -0.23(-3.10%)
Oct 06, 2011 7.216 7.387 6.816 7.359 20,725,922 +0.54(+7.85%)
Oct 05, 2011 6.766 6.838 6.645 6.824 12,618,702 +0.18(+2.69%)
Oct 04, 2011 6.431 6.652 6.303 6.645 11,824,770 +0.24(+3.79%)
Oct 03, 2011 6.702 6.806 6.388 6.402 12,887,388 -0.41(-6.07%)
Sep 30, 2011 6.866 6.981 6.816 6.816 6,960,069 -0.29(-4.02%)
Sep 29, 2011 7.166 7.223 6.966 7.102 8,439,057 -0.05(-0.65%)
Sep 28, 2011 7.373 7.437 7.113 7.148 12,065,338 -0.37(-4.89%)
Sep 27, 2011 7.366 7.587 7.352 7.516 13,556,595 +0.35(+4.88%)
Sep 26, 2011 6.902 7.180 6.824 7.166 9,823,723 +0.39(+5.80%)
Sep 23, 2011 6.674 6.845 6.659 6.774 6,774,171 -0.01(-0.21%)
Sep 22, 2011 6.888 6.902 6.681 6.788 8,775,494 -0.41(-5.75%)
Sep 21, 2011 7.416 7.487 7.202 7.202 5,584,320 -0.22(-2.98%)
Sep 20, 2011 7.452 7.552 7.355 7.423 5,922,430 +0.01(+0.19%)
Sep 19, 2011 7.338 7.452 7.238 7.409 6,094,567 -0.26(-3.35%)
Sep 16, 2011 7.702 7.719 7.559 7.666 6,386,039 -0.07(-0.92%)
Sep 15, 2011 7.566 7.787 7.480 7.737 14,466,897 +0.42(+5.76%)
Sep 14, 2011 7.195 7.437 7.095 7.316 10,672,475 +0.04(+0.59%)
Sep 13, 2011 7.123 7.309 7.102 7.273 8,468,059 +0.15(+2.10%)
Sep 12, 2011 7.031 7.152 6.916 7.123 10,740,253 -0.30(-4.04%)
Sep 09, 2011 7.594 7.616 7.352 7.423 8,584,849 -0.34(-4.32%)
Sep 08, 2011 7.809 7.923 7.737 7.759 6,615,414 -0.14(-1.72%)
Sep 07, 2011 7.702 7.909 7.694 7.894 5,567,527 +0.32(+4.24%)
Sep 06, 2011 7.445 7.584 7.423 7.573 6,398,131 -0.25(-3.19%)
Sep 02, 2011 7.930 7.998 7.773 7.823 9,241,473 -0.15(-1.88%)
Sep 01, 2011 8.108 8.215 7.951 7.973 8,053,688 -0.02(-0.27%)
Aug 31, 2011 8.001 8.108 7.923 7.994 9,573,639 +0.15(+1.86%)
Aug 30, 2011 7.801 7.901 7.709 7.848 7,428,747 -0.11(-1.39%)
Aug 29, 2011 7.866 7.966 7.830 7.958 8,409,919 +0.27(+3.53%)
Aug 26, 2011 7.509 7.744 7.380 7.687 10,301,387 +0.18(+2.38%)
Aug 25, 2011 7.751 7.809 7.473 7.509 10,301,590 -0.31(-3.93%)
Aug 24, 2011 7.751 7.851 7.616 7.816 14,709,397 +0.19(+2.53%)
Aug 23, 2011 7.437 7.630 7.352 7.623 18,133,820 +0.36(+5.01%)
Aug 22, 2011 7.516 7.523 7.238 7.259 10,704,232 +0.04(+0.59%)
Aug 19, 2011 7.209 7.516 7.195 7.216 12,613,705 -0.09(-1.17%)
Aug 18, 2011 7.530 7.545 7.230 7.302 13,055,783 -0.54(-6.92%)
Aug 17, 2011 7.901 8.030 7.773 7.844 13,673,873 +0.13(+1.67%)
Aug 16, 2011 7.909 7.962 7.587 7.716 27,995,240 -0.36(-4.42%)
Aug 15, 2011 8.165 8.187 7.966 8.073 31,421,170 +0.01(+0.18%)
Aug 12, 2011 8.151 8.173 7.930 8.058 22,943,762 +0.06(+0.80%)
Aug 11, 2011 7.723 8.076 7.673 7.994 22,841,692 +0.40(+5.26%)
Aug 10, 2011 7.837 7.851 7.580 7.594 15,733,626 -0.34(-4.32%)
Aug 09, 2011 7.830 7.941 7.437 7.937 26,211,154 +0.46(+6.11%)
Aug 08, 2011 7.851 7.980 7.452 7.480 13,788,397 -0.71(-8.63%)
Aug 05, 2011 8.365 8.394 8.001 8.187 27,435,800 +0.31(+3.89%)
Aug 04, 2011 8.080 8.119 7.859 7.880 18,858,748 -0.54(-6.36%)
Aug 03, 2011 8.579 8.587 8.344 8.415 27,034,206 -0.19(-2.16%)
Aug 02, 2011 8.722 8.886 8.587 8.601 9,103,076 -0.16(-1.87%)
Aug 01, 2011 9.086 9.101 8.665 8.765 10,364,007 -0.16(-1.76%)
Jul 29, 2011 8.886 9.031 8.794 8.922 7,647,793 -0.05(-0.56%)
Jul 28, 2011 9.043 9.079 8.958 8.972 6,232,642 -0.06(-0.67%)
Jul 27, 2011 9.193 9.200 9.022 9.033 4,756,011 -0.29(-3.10%)
Jul 26, 2011 9.343 9.407 9.258 9.322 4,863,048 -0.02(-0.23%)
Jul 25, 2011 9.300 9.422 9.290 9.343 5,198,696 -0.06(-0.68%)
Jul 22, 2011 9.393 9.440 9.272 9.407 9,563,473 +0.14(+1.54%)
Jul 21, 2011 9.300 9.422 9.215 9.265 21,508,320 -0.86(-8.53%)
Jul 20, 2011 10.12 10.26 10.08 10.13 6,466,414 -0.05(-0.49%)
Jul 19, 2011 9.928 10.21 9.921 10.18 10,581,967 +0.48(+4.93%)
Jul 18, 2011 9.786 9.857 9.550 9.700 7,306,137 -0.18(-1.81%)
Jul 15, 2011 9.864 9.918 9.804 9.879 8,106,257 +0.12(+1.24%)
Jul 14, 2011 9.921 10.01 9.700 9.757 6,997,986 -0.09(-0.94%)
Jul 13, 2011 9.721 9.978 9.721 9.850 6,925,208 +0.21(+2.15%)
Jul 12, 2011 9.721 9.793 9.632 9.643 5,619,973 -0.16(-1.60%)
Jul 11, 2011 9.928 9.950 9.771 9.800 9,206,593 -0.34(-3.38%)
Jul 08, 2011 10.30 10.31 10.09 10.14 6,973,637 -0.42(-3.99%)
Jul 07, 2011 10.44 10.58 10.42 10.56 7,831,468 +0.38(+3.71%)
Jul 06, 2011 10.29 10.32 10.16 10.19 7,013,777 -0.10(-1.01%)
Jul 05, 2011 10.29 10.38 10.26 10.29 5,149,937 +0.03(+0.24%)
Jul 01, 2011 10.20 10.31 10.14 10.26 9,454,749 +0.00(+0.00%)
Jun 30, 2011 10.22 10.38 10.21 10.26 7,464,106 +0.15(+1.52%)
Jun 29, 2011 10.06 10.15 9.907 10.11 6,414,245 +0.27(+2.72%)
Jun 28, 2011 9.914 9.914 9.793 9.843 3,249,994 +0.02(+0.22%)
Jun 27, 2011 9.614 9.864 9.593 9.821 6,293,582 +0.43(+4.56%)
Jun 24, 2011 9.650 9.654 9.386 9.393 4,996,125 -0.26(-2.73%)
Jun 23, 2011 9.407 9.672 9.365 9.657 11,070,094 -0.12(-1.24%)
Jun 22, 2011 9.821 9.936 9.764 9.779 4,705,506 -0.15(-1.51%)
Jun 21, 2011 9.764 9.964 9.743 9.928 4,626,054 +0.26(+2.73%)
Jun 20, 2011 9.664 9.718 9.614 9.664 7,252,146 -0.06(-0.59%)
Jun 17, 2011 9.857 9.864 9.693 9.721 5,474,270 +0.07(+0.74%)
Jun 16, 2011 9.607 9.736 9.543 9.650 12,325,500 -0.09(-0.88%)
Jun 15, 2011 9.936 9.975 9.672 9.736 6,872,545 -0.30(-2.99%)
Jun 14, 2011 10.04 10.11 10.02 10.04 4,737,363 +0.23(+2.33%)
Jun 13, 2011 9.879 9.971 9.757 9.807 7,231,836 -0.06(-0.58%)
Jun 10, 2011 10.16 10.17 9.850 9.864 10,053,423 -0.39(-3.76%)
Jun 09, 2011 10.21 10.35 10.20 10.25 6,125,178 +0.13(+1.27%)
Jun 08, 2011 10.31 10.35 10.09 10.12 6,577,522 -0.33(-3.14%)
Jun 07, 2011 10.57 10.61 10.44 10.45 8,407,976 +0.03(+0.27%)
Jun 06, 2011 10.53 10.56 10.41 10.42 3,226,778 -0.17(-1.62%)
Jun 03, 2011 10.58 10.71 10.56 10.59 4,329,544 +0.36(+3.49%)
May 24, 2011 10.36 10.39 10.21 10.24 9,788,623 -0.11(-1.04%)
May 23, 2011 10.30 10.39 10.25 10.34 9,070,206 -0.40(-3.72%)
May 20, 2011 10.82 10.83 10.66 10.74 10,678,982 -0.01(-0.13%)
May 19, 2011 10.69 10.79 10.64 10.76 4,164,601 +0.07(+0.67%)
May 18, 2011 10.56 10.75 10.54 10.69 6,652,865 +0.15(+1.39%)
May 17, 2011 10.57 10.59 10.43 10.54 10,977,671 -0.19(-1.76%)
May 16, 2011 10.70 10.92 10.67 10.73 10,135,541 +0.11(+1.01%)
May 13, 2011 10.73 10.77 10.53 10.62 9,862,016 -0.24(-2.23%)
May 12, 2011 10.66 10.91 10.56 10.86 16,658,168 +0.01(+0.13%)
May 11, 2011 10.87 10.96 10.81 10.85 12,501,913 -0.13(-1.17%)
May 10, 2011 10.91 11.02 10.86 10.98 6,986,264 +0.16(+1.52%)
May 09, 2011 10.80 10.83 10.64 10.81 8,775,340 +0.21(+1.95%)
May 06, 2011 10.81 10.85 10.54 10.61 9,787,069 +0.06(+0.54%)
May 05, 2011 10.62 10.72 10.51 10.55 6,033,180 -0.20(-1.86%)
May 04, 2011 10.85 10.88 10.64 10.75 8,361,050 +0.06(+0.53%)
May 03, 2011 10.73 10.79 10.64 10.69 8,434,204 -0.21(-1.96%)
May 02, 2011 10.92 10.99 10.79 10.91 8,861,425 +0.06(+0.53%)
Apr 29, 2011 10.91 10.95 10.80 10.85 9,293,352 -0.04(-0.33%)
Apr 28, 2011 10.73 10.95 10.70 10.88 22,144,240 +0.26(+2.42%)
Apr 27, 2011 10.41 10.67 10.39 10.63 38,949,452 +1.25(+13.32%)
Apr 26, 2011 9.336 9.486 9.322 9.379 7,014,558 +0.06(+0.61%)
Apr 25, 2011 9.222 9.361 9.150 9.322 6,154,541 +0.11(+1.16%)
Apr 21, 2011 9.101 9.293 9.086 9.215 5,359,293 +0.16(+1.81%)
Apr 20, 2011 9.008 9.072 8.993 9.051 7,253,583 +0.35(+4.02%)
Apr 19, 2011 8.715 8.744 8.615 8.701 5,187,104 +0.01(+0.08%)
Apr 18, 2011 8.765 8.769 8.608 8.694 5,048,512 -0.15(-1.69%)
Apr 15, 2011 8.858 8.886 8.822 8.844 6,159,229 -0.04(-0.40%)
Apr 14, 2011 8.872 8.929 8.844 8.879 8,323,791 -0.03(-0.33%)
Apr 13, 2011 8.950 8.950 8.812 8.909 10,364,023 +0.01(+0.16%)
Apr 12, 2011 8.971 8.992 8.777 8.895 21,923,574 -0.25(-2.77%)
Apr 11, 2011 9.235 9.276 9.110 9.148 8,440,364 -0.11(-1.24%)
Apr 08, 2011 9.248 9.283 9.186 9.262 6,564,110 +0.13(+1.44%)
Apr 07, 2011 9.096 9.193 9.082 9.131 10,893,413 +0.09(+1.00%)
Apr 06, 2011 8.985 9.075 8.957 9.040 7,504,115 +0.07(+0.77%)
Apr 05, 2011 8.874 8.999 8.867 8.971 5,772,220 +0.06(+0.70%)
Apr 04, 2011 8.909 8.930 8.846 8.909 2,703,149 +0.01(+0.16%)
Apr 01, 2011 8.902 8.978 8.839 8.895 8,165,171 -0.02(-0.23%)
Mar 31, 2011 8.971 9.034 8.916 8.916 13,126,294 +0.08(+0.86%)
Mar 30, 2011 8.888 8.902 8.819 8.839 13,570,889 -0.06(-0.62%)
Mar 29, 2011 8.791 8.957 8.770 8.895 23,985,770 +0.06(+0.71%)
Mar 28, 2011 8.715 8.860 8.701 8.832 12,354,803 +0.12(+1.43%)
Mar 25, 2011 8.673 8.735 8.645 8.708 8,369,213 -0.01(-0.08%)
Mar 24, 2011 8.645 8.715 8.618 8.715 6,092,992 +0.16(+1.86%)
Mar 23, 2011 8.493 8.576 8.472 8.555 5,873,845 +0.13(+1.56%)
Mar 22, 2011 8.500 8.541 8.375 8.423 14,452,536 +0.01(+0.16%)
Mar 21, 2011 8.430 8.465 8.361 8.410 9,208,249 -0.01(-0.12%)
Mar 18, 2011 8.417 8.472 8.354 8.420 10,089,374 +0.26(+3.19%)
Mar 17, 2011 8.202 8.285 8.146 8.160 15,474,849 +0.10(+1.29%)
Mar 16, 2011 8.181 8.368 7.938 8.056 30,239,862 -0.06(-0.68%)
Mar 15, 2011 7.910 8.167 7.883 8.111 15,070,933 -0.28(-3.39%)
Mar 14, 2011 8.410 8.437 8.306 8.396 6,265,526 -0.08(-0.98%)
Mar 11, 2011 8.500 8.562 8.444 8.479 7,703,860 -0.08(-0.97%)
Mar 10, 2011 8.673 8.680 8.527 8.562 5,845,153 -0.26(-2.91%)
Mar 09, 2011 8.826 8.857 8.742 8.819 6,936,914 -0.08(-0.86%)
Mar 08, 2011 8.916 8.923 8.839 8.895 4,230,817 -0.01(-0.16%)
Mar 07, 2011 9.020 9.054 8.839 8.909 4,518,709 -0.07(-0.77%)
Mar 04, 2011 9.047 9.054 8.897 8.978 8,177,133 +0.06(+0.62%)
Mar 03, 2011 8.950 9.051 8.895 8.923 17,280,018 +0.27(+3.12%)
Mar 02, 2011 8.624 8.701 8.562 8.652 7,417,499 -0.05(-0.56%)
Mar 01, 2011 8.902 8.916 8.695 8.701 3,828,041 -0.20(-2.26%)
Feb 28, 2011 8.881 8.964 8.843 8.902 8,123,421 +0.28(+3.30%)
Feb 25, 2011 8.576 8.624 8.541 8.618 2,588,241 +0.08(+0.93%)
Feb 24, 2011 8.645 8.680 8.465 8.538 4,931,790 +0.09(+1.07%)
Feb 23, 2011 8.465 8.507 8.382 8.448 5,237,801 -0.00(-0.04%)
Feb 22, 2011 8.493 8.576 8.437 8.451 4,095,639 -0.23(-2.64%)
Feb 18, 2011 8.569 8.701 8.548 8.680 3,920,286 +0.06(+0.64%)
Feb 17, 2011 8.604 8.645 8.562 8.624 5,294,893 -0.15(-1.66%)
Feb 16, 2011 8.618 8.798 8.604 8.770 9,348,249 +0.03(+0.40%)
Feb 15, 2011 8.666 8.805 8.666 8.735 4,015,394 +0.01(+0.16%)
Feb 14, 2011 8.728 8.763 8.680 8.722 3,053,364 -0.06(-0.71%)
Feb 11, 2011 8.652 8.798 8.645 8.784 3,394,346 +0.01(+0.08%)
Feb 10, 2011 8.694 8.794 8.624 8.777 6,754,576 +0.04(+0.48%)
Feb 09, 2011 8.784 8.832 8.722 8.735 5,821,587 -0.07(-0.79%)
Feb 08, 2011 8.756 8.819 8.694 8.805 4,529,479 -0.07(-0.82%)
Feb 07, 2011 8.784 8.926 8.784 8.878 8,916,038 +0.03(+0.39%)
Feb 04, 2011 8.708 8.846 8.694 8.843 4,946,889 +0.00(+0.04%)
Feb 03, 2011 8.805 8.853 8.722 8.839 3,966,645 -0.04(-0.47%)
Feb 02, 2011 8.728 8.888 8.708 8.881 9,848,320 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.