Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	139.59	141.99	139.36	140.64	479,400	+1.37(+0.98%)
Jan 28, 2011	141.68	142.02	137.74	139.26	1,227,068	-9.97(-6.68%)
Jan 27, 2011	151.52	151.52	148.50	149.24	237,680	-2.35(-1.55%)
Jan 26, 2011	151.80	152.43	150.68	151.59	339,956	+0.88(+0.59%)
Jan 25, 2011	150.37	151.73	149.83	150.70	220,559	-2.71(-1.77%)
Jan 24, 2011	151.66	153.66	151.59	153.41	139,776	+2.57(+1.70%)
Jan 21, 2011	152.40	153.71	150.55	150.84	210,178	-1.70(-1.11%)
Jan 20, 2011	154.22	154.22	151.02	152.54	316,201	-2.73(-1.76%)
Jan 19, 2011	156.64	157.54	155.02	155.28	125,981	-0.30(-0.19%)
Jan 18, 2011	154.90	155.57	154.18	155.57	158,561	-0.59(-0.38%)
Jan 14, 2011	151.59	157.16	151.59	156.16	215,401	-1.00(-0.64%)
Jan 13, 2011	157.15	157.16	157.14	157.16	2,849	-0.57(-0.36%)
Jan 12, 2011	158.54	158.54	156.93	157.73	189,045	+1.79(+1.15%)
Jan 11, 2011	154.33	156.01	153.84	155.94	308,312	+4.12(+2.72%)
Jan 10, 2011	150.15	151.81	149.81	151.81	265,129	+3.14(+2.11%)
Jan 07, 2011	149.78	150.43	147.41	148.68	309,123	-2.28(-1.51%)
Jan 06, 2011	152.42	153.09	150.72	150.96	179,515	-0.97(-0.64%)
Jan 05, 2011	150.29	152.07	150.23	151.92	111,996	-0.37(-0.24%)
Jan 04, 2011	154.33	154.33	150.01	152.29	246,059	-1.90(-1.23%)
Jan 03, 2011	154.08	155.59	153.77	154.19	242,310	+3.63(+2.41%)
Dec 31, 2010	149.07	150.99	148.22	150.56	162,739	+3.16(+2.14%)
Dec 30, 2010	148.32	149.04	147.40	147.40	180,505	-3.03(-2.02%)
Dec 29, 2010	149.14	150.72	149.14	150.43	152,599	+3.23(+2.20%)
Dec 28, 2010	147.17	147.85	146.18	147.20	143,888	-0.45(-0.30%)
Dec 27, 2010	147.92	148.15	146.77	147.65	126,048	-0.78(-0.53%)
Dec 23, 2010	149.14	149.14	148.11	148.43	140,409	-2.40(-1.59%)
Dec 22, 2010	149.07	150.83	148.58	150.83	152,967	+1.69(+1.13%)
Dec 21, 2010	147.89	149.19	147.51	149.14	198,302	+4.52(+3.12%)
Dec 20, 2010	144.60	145.42	143.61	144.63	173,824	+1.25(+0.87%)
Dec 17, 2010	143.42	144.02	142.81	143.38	246,917	-1.33(-0.92%)
Dec 16, 2010	144.54	145.24	144.01	144.70	225,657	-0.15(-0.10%)
Dec 15, 2010	146.62	146.76	144.17	144.85	264,295	-3.53(-2.38%)
Dec 14, 2010	149.38	150.43	148.02	148.38	174,055	-1.13(-0.76%)
Dec 13, 2010	150.32	150.81	149.24	149.52	232,277	+1.93(+1.31%)
Dec 10, 2010	147.00	147.71	146.12	147.58	147,095	+0.46(+0.31%)
Dec 09, 2010	146.66	147.14	146.10	147.12	311,507	+2.65(+1.83%)
Dec 08, 2010	146.78	147.03	144.05	144.48	271,831	-2.83(-1.92%)
Dec 07, 2010	151.42	151.42	146.91	147.31	378,480	-1.29(-0.87%)
Dec 06, 2010	147.80	149.67	147.20	148.59	393,321	+3.49(+2.41%)
Dec 03, 2010	144.64	145.55	144.24	145.10	176,339	+0.06(+0.04%)
Dec 02, 2010	142.94	145.30	142.59	145.04	301,627	+3.52(+2.49%)
Dec 01, 2010	139.90	142.02	139.86	141.51	369,696	+5.53(+4.06%)
Nov 30, 2010	136.43	137.88	135.99	135.99	353,545	-4.16(-2.97%)
Nov 29, 2010	139.02	140.80	137.77	140.15	377,093	+2.15(+1.56%)
Nov 26, 2010	138.05	138.62	136.97	138.00	316,790	-4.22(-2.97%)
Nov 24, 2010	139.50	142.23	142.23	142.23	294,210	+3.99(+2.89%)
Nov 23, 2010	139.89	140.16	137.41	138.24	286,970	-5.61(-3.90%)
Nov 22, 2010	143.47	144.32	141.41	143.84	337,757	-0.28(-0.20%)
Nov 19, 2010	142.18	144.13	140.63	144.13	911,756	+1.45(+1.01%)
Nov 18, 2010	141.40	143.68	141.34	142.68	998,212	+6.83(+5.03%)
Nov 17, 2010	134.46	136.73	132.72	135.85	1,108,650	-0.06(-0.05%)
Nov 16, 2010	138.36	138.36	135.46	135.91	1,162,200	-3.63(-2.60%)
Nov 15, 2010	141.17	141.56	139.54	139.54	197,523	-1.54(-1.09%)
Nov 12, 2010	143.24	144.03	140.43	141.08	524,717	-5.19(-3.54%)
Nov 11, 2010	144.95	146.87	144.19	146.26	394,410	+4.19(+2.95%)
Nov 10, 2010	141.31	142.37	139.32	142.07	378,842	-0.23(-0.16%)
Nov 09, 2010	145.52	146.47	141.54	142.30	551,115	-4.02(-2.75%)
Nov 08, 2010	145.64	147.93	145.59	146.32	584,787	+1.41(+0.97%)
Nov 05, 2010	143.34	145.02	143.00	144.91	296,995	+3.35(+2.37%)
Nov 04, 2010	139.28	141.97	139.02	141.56	550,948	+2.53(+1.82%)
Nov 03, 2010	138.82	139.26	136.35	139.03	428,597	+1.29(+0.94%)
Nov 02, 2010	137.53	138.29	136.37	137.74	283,453	+2.45(+1.81%)
Nov 01, 2010	135.17	136.73	134.54	135.29	261,097	+3.34(+2.53%)
Oct 29, 2010	131.09	132.41	130.76	131.96	259,676	+0.93(+0.71%)
Oct 28, 2010	131.83	131.83	129.66	131.03	265,843	+3.07(+2.40%)
Oct 27, 2010	128.94	129.06	126.34	127.96	295,549	-2.50(-1.92%)
Oct 25, 2010	131.63	133.05	130.17	130.46	276,620	+1.40(+1.09%)
Oct 22, 2010	130.22	130.30	128.28	129.06	210,333	-0.75(-0.58%)
Oct 21, 2010	132.01	132.28	127.93	129.81	265,259	-1.79(-1.36%)
Oct 20, 2010	130.23	132.58	129.73	131.60	318,019	+2.48(+1.92%)
Oct 19, 2010	132.96	132.99	128.56	129.12	371,197	-4.21(-3.16%)
Oct 18, 2010	133.27	133.90	132.64	133.33	130,348	+0.52(+0.39%)
Oct 15, 2010	134.65	134.83	131.50	132.81	344,522	-1.94(-1.44%)
Oct 14, 2010	135.70	135.70	133.71	134.75	493,855	+3.85(+2.94%)
Oct 13, 2010	131.38	131.59	130.46	130.90	601,943	-0.77(-0.58%)
Oct 12, 2010	132.08	132.58	130.75	131.67	438,461	-2.96(-2.20%)
Oct 11, 2010	136.28	136.75	134.63	134.63	412,173	+2.24(+1.69%)
Oct 08, 2010	132.39	132.64	130.00	132.39	193,861	+1.15(+0.88%)
Oct 07, 2010	133.14	133.14	130.74	131.24	286,131	-2.05(-1.54%)
Oct 06, 2010	132.01	133.58	132.00	133.30	302,525	+1.66(+1.26%)
Oct 05, 2010	130.51	132.00	130.50	131.63	485,234	+2.75(+2.13%)
Oct 04, 2010	128.03	129.32	127.33	128.89	717,524	+4.84(+3.91%)
Oct 01, 2010	124.04	124.40	123.08	124.04	264,464	+1.32(+1.08%)
Sep 30, 2010	122.97	123.05	120.68	122.72	310,593	+0.08(+0.07%)
Sep 29, 2010	121.66	122.85	121.59	122.64	377,314	+1.70(+1.40%)
Sep 28, 2010	120.41	121.13	118.88	120.94	239,804	+1.00(+0.84%)
Sep 27, 2010	119.97	120.96	119.86	119.94	318,103	-0.04(-0.03%)
Sep 24, 2010	118.95	119.97	118.71	119.97	268,251	+2.80(+2.39%)
Sep 23, 2010	117.73	117.73	116.16	117.18	253,966	-1.05(-0.89%)
Sep 22, 2010	116.86	119.07	116.86	118.23	205,954	-1.12(-0.94%)
Sep 21, 2010	119.64	119.72	118.30	119.35	271,633	-0.68(-0.57%)
Sep 20, 2010	118.76	120.15	118.49	120.03	383,992	+2.08(+1.77%)
Sep 17, 2010	117.95	119.08	117.73	117.95	205,294	-1.55(-1.29%)
Sep 15, 2010	118.93	119.66	118.59	119.50	198,084	+0.78(+0.66%)
Sep 14, 2010	118.86	119.50	118.30	118.71	266,426	-0.69(-0.58%)
Sep 13, 2010	119.34	120.00	118.81	119.41	625,753	+4.69(+4.09%)
Sep 10, 2010	114.23	115.21	113.86	114.71	381,435	+2.69(+2.40%)
Sep 09, 2010	112.42	112.42	111.73	112.02	369,385	+1.61(+1.46%)
Sep 08, 2010	110.05	111.10	110.05	110.41	197,042	+1.11(+1.02%)
Sep 07, 2010	109.41	110.09	108.92	109.30	438,147	-0.52(-0.48%)
Sep 03, 2010	109.87	110.74	108.86	109.83	298,333	+0.75(+0.68%)
Sep 02, 2010	108.67	109.57	108.08	109.08	329,306	-0.75(-0.68%)
Sep 01, 2010	107.99	110.23	107.94	109.83	427,076	+2.59(+2.41%)
Aug 31, 2010	107.10	108.51	106.54	107.24	1,741	+0.71(+0.66%)
Aug 30, 2010	107.75	107.97	106.28	106.53	345,431	-0.98(-0.91%)
Aug 27, 2010	107.51	107.73	104.62	107.51	384,992	+3.31(+3.17%)
Aug 26, 2010	105.39	105.57	104.14	104.20	373,233	-0.67(-0.64%)
Aug 25, 2010	104.23	105.30	103.44	104.87	431,880	+0.52(+0.50%)
Aug 24, 2010	103.99	105.29	103.53	104.35	435,510	+0.16(+0.15%)
Aug 23, 2010	106.06	106.06	104.16	104.19	469,993	-2.48(-2.33%)
Aug 20, 2010	105.77	106.82	105.04	106.67	457,741	+0.38(+0.36%)
Aug 19, 2010	106.08	106.88	105.24	106.29	678,167	+2.77(+2.68%)
Aug 18, 2010	103.77	104.20	102.71	103.52	321	-0.99(-0.95%)
Aug 17, 2010	104.60	105.13	103.86	104.51	258,169	+0.42(+0.41%)
Aug 16, 2010	103.14	104.70	103.01	104.09	326,339	+1.88(+1.84%)
Aug 13, 2010	102.21	103.27	101.66	102.21	210,649	+0.12(+0.12%)
Aug 12, 2010	101.20	102.74	100.98	102.09	406,688	-0.81(-0.79%)
Aug 11, 2010	103.23	104.33	102.59	102.90	338,965	-3.03(-2.86%)
Aug 10, 2010	105.14	106.38	104.80	105.93	317,757	-1.59(-1.48%)
Aug 09, 2010	107.47	107.71	106.60	107.52	181,926	+0.04(+0.04%)
Aug 06, 2010	107.47	108.11	105.04	107.47	289,213	-0.62(-0.58%)
Aug 05, 2010	107.88	108.25	106.81	108.10	158,577	-0.33(-0.31%)
Aug 04, 2010	109.39	109.39	107.44	108.43	261,931	-0.55(-0.50%)
Aug 03, 2010	107.62	109.35	106.93	108.98	256,548	+0.70(+0.65%)
Aug 02, 2010	107.42	108.64	106.94	108.28	352,881	+3.56(+3.40%)
Jul 30, 2010	104.71	105.04	103.33	104.71	259,592	-0.29(-0.27%)
Jul 29, 2010	106.29	107.84	103.61	105.00	309,604	+0.71(+0.68%)
Jul 28, 2010	105.00	105.42	103.64	104.29	247,748	-0.72(-0.69%)
Jul 27, 2010	106.04	106.04	103.84	105.01	259,592	-0.28(-0.26%)
Jul 26, 2010	104.04	105.48	103.30	105.29	366,612	+0.75(+0.72%)
Jul 23, 2010	104.14	104.76	102.62	104.54	321,374	+0.58(+0.56%)
Jul 22, 2010	103.52	104.40	103.25	103.96	667,263	+2.39(+2.36%)
Jul 21, 2010	102.13	102.96	100.63	101.57	474,213	-0.16(-0.15%)
Jul 20, 2010	99.44	102.03	99.14	101.72	357,899	+2.19(+2.20%)
Jul 19, 2010	99.07	99.91	97.67	99.53	441,817	+2.66(+2.75%)
Jul 16, 2010	96.87	98.55	96.58	96.87	612,876	-3.01(-3.01%)
Jul 15, 2010	99.62	100.27	98.24	99.88	578,028	-1.96(-1.93%)
Jul 14, 2010	101.94	103.17	101.47	101.85	578,836	-3.35(-3.19%)
Jul 13, 2010	105.10	105.37	104.33	105.20	464,810	-0.28(-0.27%)
Jul 12, 2010	104.87	105.56	103.17	105.48	335,804	+0.18(+0.17%)
Jul 09, 2010	105.30	105.52	104.38	105.30	382,438	+0.85(+0.81%)
Jul 08, 2010	103.45	104.60	102.36	104.45	485,636	+0.02(+0.02%)
Jul 07, 2010	101.94	104.98	101.72	104.43	741,187	-0.10(-0.10%)
Jul 06, 2010	106.31	106.46	103.58	104.53	403,442	+1.01(+0.97%)
Jul 02, 2010	103.52	105.72	102.72	103.52	423,814	-1.61(-1.53%)
Jul 01, 2010	105.68	106.44	103.51	105.13	535,880	-0.67(-0.63%)
Jun 30, 2010	106.39	107.92	105.64	105.80	469,732	+0.85(+0.81%)
Jun 29, 2010	106.80	106.94	104.76	104.95	770,738	-4.00(-3.67%)
Jun 25, 2010	108.95	109.61	107.18	108.95	578,114	+2.06(+1.93%)
Jun 24, 2010	108.98	108.98	106.14	106.89	367,073	-2.66(-2.42%)
Jun 23, 2010	109.88	110.24	108.30	109.54	454,594	+1.12(+1.03%)
Jun 22, 2010	109.96	111.21	107.86	108.42	444,860	-1.55(-1.41%)
Jun 21, 2010	110.83	112.51	109.14	109.98	577,663	+1.34(+1.23%)
Jun 18, 2010	108.64	108.77	107.77	108.64	352,400	+0.56(+0.52%)
Jun 17, 2010	108.33	109.07	106.94	108.08	507,553	-0.51(-0.47%)
Jun 16, 2010	108.53	110.03	108.21	108.59	678,907	-0.88(-0.80%)
Jun 15, 2010	104.75	109.78	104.63	109.47	1,255,752	+6.26(+6.07%)
Jun 14, 2010	104.62	105.69	103.10	103.21	474,544	-0.86(-0.82%)
Jun 11, 2010	102.74	104.30	102.29	104.07	485,951	-0.29(-0.28%)
Jun 10, 2010	102.42	104.59	101.60	104.36	906,845	+4.89(+4.92%)
Jun 09, 2010	98.99	101.82	98.99	99.47	755,514	+1.47(+1.50%)
Jun 08, 2010	96.01	98.08	94.87	97.99	420,885	+3.25(+3.43%)
Jun 07, 2010	96.76	97.23	94.68	94.75	556,654	-0.80(-0.84%)
Jun 04, 2010	95.55	98.22	95.01	95.55	622,798	-4.15(-4.17%)
Jun 03, 2010	99.61	99.94	97.55	99.70	450,158	-0.01(-0.01%)
Jun 02, 2010	97.08	99.73	95.93	99.71	610,407	+4.31(+4.52%)
Jun 01, 2010	97.03	98.84	95.26	95.41	524,628	-1.92(-1.97%)
May 28, 2010	97.33	99.41	96.32	97.33	450,542	-2.54(-2.55%)
May 27, 2010	96.99	99.94	96.44	99.87	660,621	+6.20(+6.62%)
May 26, 2010	93.10	96.69	93.10	93.67	1,122,326	-1.87(-1.95%)
May 25, 2010	92.22	95.77	92.12	95.53	874,712	-1.98(-2.03%)
May 24, 2010	98.86	99.35	97.49	97.51	599,109	-0.34(-0.35%)
May 21, 2010	92.71	98.19	91.75	97.85	919,913	+3.46(+3.66%)
May 20, 2010	94.40	96.35	94.04	94.39	24,585	-3.71(-3.78%)
May 19, 2010	97.23	98.88	95.62	98.10	466,526	-1.10(-1.11%)
May 18, 2010	101.44	102.57	98.25	99.20	416,131	-0.89(-0.89%)
May 17, 2010	101.17	102.28	98.18	100.09	659,899	-1.15(-1.14%)
May 14, 2010	101.24	102.17	99.43	101.24	394,310	-2.06(-2.00%)
May 13, 2010	104.47	105.06	103.30	103.30	395,059	-2.39(-2.26%)
May 12, 2010	105.45	106.19	105.07	105.70	314,228	+0.27(+0.25%)
May 11, 2010	106.86	107.09	105.14	105.43	614,925	+0.68(+0.65%)
May 10, 2010	103.78	105.00	103.45	104.75	598,447	+5.86(+5.92%)
May 07, 2010	100.29	100.65	95.69	98.89	682,947	+1.14(+1.16%)
May 06, 2010	101.34	102.32	92.36	97.76	163	-4.22(-4.14%)
May 05, 2010	103.14	104.39	101.57	101.98	782,698	-2.80(-2.67%)
May 04, 2010	107.71	107.91	104.25	104.78	779,450	-4.59(-4.19%)
May 03, 2010	108.34	110.10	108.34	109.37	415,538	+1.75(+1.63%)
Apr 30, 2010	110.10	110.10	107.30	107.62	558,264	-0.20(-0.19%)
Apr 29, 2010	107.41	108.68	107.20	107.82	462,456	+0.40(+0.38%)
Apr 28, 2010	106.89	107.89	105.67	107.42	324,488	+2.36(+2.24%)
Apr 27, 2010	107.47	108.12	104.92	105.06	403,035	-4.16(-3.81%)
Apr 26, 2010	109.34	110.31	109.14	109.22	267,130	+0.37(+0.34%)
Apr 23, 2010	107.27	108.85	106.29	108.85	164,455	+1.06(+0.98%)
Apr 22, 2010	106.59	107.91	105.17	107.79	255,053	+1.03(+0.97%)
Apr 21, 2010	107.63	107.96	105.84	106.76	221,411	-1.75(-1.61%)
Apr 20, 2010	108.37	108.84	107.09	108.51	305,983	+1.35(+1.26%)
Apr 19, 2010	105.83	107.16	105.49	107.16	384,540	-0.09(-0.09%)
Apr 16, 2010	109.55	110.02	106.96	107.25	445,812	-3.44(-3.11%)
Apr 15, 2010	110.89	111.42	110.24	110.70	265,430	+0.70(+0.64%)
Apr 14, 2010	108.19	110.21	108.19	109.99	291,737	+1.83(+1.70%)
Apr 13, 2010	108.38	109.16	107.06	108.16	277,170	-1.96(-1.78%)
Apr 12, 2010	110.45	111.05	109.65	110.12	324,418	+0.14(+0.13%)
Apr 09, 2010	109.70	110.65	109.23	109.98	289,937	+1.96(+1.81%)
Apr 08, 2010	106.57	108.07	106.44	108.02	249,113	+0.10(+0.09%)
Apr 07, 2010	109.01	109.09	107.46	107.92	535,240	+3.14(+2.99%)
Apr 06, 2010	105.42	105.63	104.61	104.79	171,615	-0.84(-0.79%)
Apr 05, 2010	104.19	105.89	104.19	105.62	236,770	+1.49(+1.43%)
Apr 01, 2010	103.17	104.14	104.14	104.14	274,620	+3.15(+3.12%)
Mar 31, 2010	99.98	101.96	99.98	100.99	446,907	-1.33(-1.30%)
Mar 30, 2010	102.36	102.71	101.92	102.32	414,956	+0.47(+0.46%)
Mar 29, 2010	100.24	101.88	100.24	101.84	424,176	+2.17(+2.18%)
Mar 26, 2010	98.82	100.23	98.49	99.67	468,532	+3.39(+3.52%)
Mar 25, 2010	97.98	98.42	96.05	96.28	335,535	-1.39(-1.42%)
Mar 24, 2010	97.88	98.60	97.38	97.67	341,159	-0.89(-0.91%)
Mar 23, 2010	98.64	98.79	97.94	98.57	375,313	+0.02(+0.02%)
Mar 22, 2010	96.60	98.65	96.36	98.54	370,525	-0.18(-0.19%)
Mar 19, 2010	100.02	100.03	98.19	98.72	363,900	-2.17(-2.15%)
Mar 18, 2010	101.29	101.55	99.87	100.89	216,813	-1.32(-1.29%)
Mar 17, 2010	102.29	102.77	101.80	102.21	258,122	+0.80(+0.79%)
Mar 16, 2010	100.47	101.41	99.91	101.41	491,729	+0.14(+0.14%)
Mar 15, 2010	100.28	101.40	100.27	101.27	353,580	+0.21(+0.21%)
Mar 12, 2010	102.22	102.74	100.42	101.06	344,887	-0.72(-0.71%)
Mar 11, 2010	101.29	101.92	99.94	101.78	461,800	+0.45(+0.45%)
Mar 10, 2010	100.42	101.50	100.30	101.33	258,385	+1.57(+1.58%)
Mar 09, 2010	99.29	100.62	98.59	99.76	210,933	+0.28(+0.28%)
Mar 08, 2010	99.10	99.64	98.80	99.48	211,500	+0.42(+0.42%)
Mar 05, 2010	98.06	99.13	97.46	99.06	258,158	+2.74(+2.85%)
Mar 04, 2010	96.27	97.09	95.38	96.32	220,345	-0.43(-0.44%)
Mar 03, 2010	96.45	98.00	96.66	96.75	226,900	+0.30(+0.31%)
Mar 02, 2010	96.75	97.26	95.95	96.45	435,314	+0.45(+0.47%)
Mar 01, 2010	96.92	97.12	95.57	96.00	378,169	-0.23(-0.24%)
Feb 26, 2010	95.89	96.63	94.77	96.22	509,919	+1.11(+1.16%)
Feb 25, 2010	94.33	95.40	93.03	95.12	501,746	-1.72(-1.78%)
Feb 24, 2010	96.18	97.09	95.54	96.83	402,214	+1.44(+1.51%)
Feb 23, 2010	96.82	97.09	95.19	95.39	319,885	-0.65(-0.68%)
Feb 22, 2010	96.36	96.59	95.64	96.05	335,364	+1.22(+1.29%)
Feb 19, 2010	94.67	95.35	94.38	94.82	454,690	-2.34(-2.41%)
Feb 18, 2010	95.77	97.32	95.69	97.16	254,504	+0.17(+0.18%)
Feb 17, 2010	96.99	97.60	96.24	96.99	383,636	+0.25(+0.26%)
Feb 16, 2010	96.00	97.01	95.81	96.74	458,695	+1.82(+1.92%)
Feb 12, 2010	94.82	94.91	94.91	94.91	414,056	-3.16(-3.22%)
Feb 11, 2010	95.47	98.15	94.70	98.07	705,376	+2.51(+2.63%)
Feb 10, 2010	95.31	95.90	93.87	95.56	641,268	+1.97(+2.10%)
Feb 09, 2010	92.61	94.49	91.92	93.59	542,269	+4.67(+5.26%)
Feb 08, 2010	90.09	90.90	88.55	88.91	396,669	-2.42(-2.65%)
Feb 05, 2010	90.58	91.55	88.99	91.33	515,567	+0.11(+0.12%)
Feb 04, 2010	94.21	94.34	91.15	91.22	419,644	-5.38(-5.57%)
Feb 03, 2010	97.35	98.71	95.73	96.61	834,127	+4.39(+4.76%)
Feb 02, 2010	89.93	92.67	89.79	92.22	716,988	+4.36(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Malvern Daily Record