Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.88	0	+0.13(+0.49%)
Mar 27, 2024	26.74	27.14	26.32	26.75	37,331	+0.28(+1.06%)
Mar 26, 2024	26.34	26.75	26.17	26.47	15,586	+0.13(+0.49%)
Mar 25, 2024	26.96	26.96	26.09	26.34	16,161	-0.47(-1.75%)
Mar 22, 2024	25.61	27.06	25.61	26.81	73,421	+0.84(+3.23%)
Mar 21, 2024	25.34	25.97	25.28	25.97	27,663	+0.45(+1.76%)
Mar 20, 2024	26.02	26.02	25.41	25.52	18,483	-0.61(-2.33%)
Mar 19, 2024	23.84	26.90	23.84	26.13	90,708	+0.43(+1.67%)
Mar 18, 2024	24.71	26.25	24.60	25.70	73,062	+1.01(+4.09%)
Mar 15, 2024	24.66	25.22	24.65	24.69	43,064	-0.10(-0.40%)
Mar 14, 2024	24.28	24.87	24.14	24.79	60,333	+0.56(+2.31%)
Mar 13, 2024	23.46	24.30	23.46	24.23	53,951	+0.71(+3.02%)
Mar 12, 2024	24.25	24.25	23.29	23.52	48,362	-0.74(-3.05%)
Mar 11, 2024	21.72	24.35	21.72	24.26	229,872	+2.52(+11.59%)
Mar 08, 2024	20.90	21.75	20.90	21.74	73,266	+0.82(+3.92%)
Mar 07, 2024	19.58	21.07	18.48	20.92	151,555	+0.45(+2.20%)
Mar 06, 2024	20.95	21.18	20.35	20.47	48,499	-0.37(-1.78%)
Mar 05, 2024	20.38	20.84	20.38	20.84	18,178	+0.15(+0.72%)
Mar 04, 2024	21.38	21.50	20.49	20.69	47,210	-0.74(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.