Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.570	3.570	3.400	3.510	10,852	-0.07(-1.96%)
Jan 30, 2024	3.677	3.677	3.440	3.580	4,895	-0.12(-3.24%)
Jan 29, 2024	3.580	3.720	3.430	3.700	3,217	-0.04(-1.07%)
Jan 26, 2024	3.630	3.740	3.400	3.740	13,079	+0.00(+0.00%)
Jan 25, 2024	3.630	3.880	3.630	3.740	3,505	+0.08(+2.05%)
Jan 24, 2024	3.530	3.695	3.530	3.665	913	+0.12(+3.24%)
Jan 23, 2024	3.710	3.751	3.550	3.550	23,618	-0.17(-4.57%)
Jan 22, 2024	3.670	3.935	3.670	3.720	4,025	-0.00(-0.13%)
Jan 19, 2024	3.750	3.754	3.725	3.725	593	-0.06(-1.46%)
Jan 18, 2024	3.670	3.880	3.670	3.780	2,186	+0.22(+6.18%)
Jan 17, 2024	3.650	3.840	3.560	3.560	7,195	-0.07(-1.93%)
Jan 16, 2024	3.590	3.661	3.590	3.630	4,571	+0.03(+0.83%)
Jan 12, 2024	3.620	3.620	3.590	3.600	988	-0.05(-1.37%)
Jan 11, 2024	3.664	3.670	3.520	3.650	1,724	+0.03(+0.97%)
Jan 10, 2024	3.710	3.710	3.500	3.615	2,037	-0.14(-3.62%)
Jan 09, 2024	3.726	3.780	3.726	3.751	1,777	+0.30(+8.71%)
Jan 05, 2024				3.450	422	+0.00(+0.00%)
Jan 04, 2024	3.560	3.650	3.390	3.450	35,100	-0.10(-2.82%)
Jan 03, 2024	3.820	3.820	3.500	3.550	8,521	-0.17(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.