Indicators

Nutanix Inc (NQ: NTNX )

61.66 +0.77 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.20	61.44	61.26	61.72	2,322,122	-0.21(-0.34%)
Mar 27, 2024	64.09	64.69	61.04	61.93	2,216,245	-1.79(-2.81%)
Mar 26, 2024	63.77	64.40	63.10	63.72	1,562,603	+0.10(+0.16%)
Mar 25, 2024	64.01	66.37	63.56	63.62	3,293,211	-0.83(-1.29%)
Mar 22, 2024	62.52	64.47	61.98	64.45	2,853,704	+1.97(+3.15%)
Mar 21, 2024	63.36	63.50	61.71	62.48	3,437,885	-0.29(-0.46%)
Mar 20, 2024	62.78	63.04	61.44	62.77	2,477,561	+0.51(+0.82%)
Mar 19, 2024	63.84	64.00	61.14	62.26	2,613,010	-2.52(-3.89%)
Mar 18, 2024	63.19	65.00	62.53	64.78	2,854,107	+1.64(+2.60%)
Mar 15, 2024	64.00	64.38	62.91	63.14	3,657,811	-0.69(-1.08%)
Mar 14, 2024	64.51	64.99	62.65	63.83	3,017,372	-0.91(-1.41%)
Mar 13, 2024	63.70	65.53	63.22	64.74	1,587,958	+0.93(+1.46%)
Mar 12, 2024	64.02	64.23	63.00	63.81	1,584,348	+0.45(+0.71%)
Mar 11, 2024	65.09	65.16	62.96	63.36	2,607,955	-2.49(-3.78%)
Mar 08, 2024	65.40	66.99	64.94	65.85	3,195,284	+0.60(+0.92%)
Mar 07, 2024	65.00	65.64	63.74	65.25	6,796,209	+0.74(+1.15%)
Mar 06, 2024	64.71	65.41	63.12	64.51	2,524,000	+1.08(+1.70%)
Mar 05, 2024	64.26	64.79	62.42	63.43	3,010,531	-2.00(-3.06%)
Mar 04, 2024	64.55	66.28	64.24	65.43	3,245,088	+1.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.