Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.290 1.390 1.270 1.340 117,807 +0.06(+4.69%)
May 15, 2024 1.330 1.350 1.222 1.280 70,984 -0.04(-3.40%)
May 14, 2024 1.460 1.476 1.100 1.325 131,503 -0.16(-10.47%)
May 13, 2024 1.490 1.550 1.441 1.480 32,392 +0.01(+0.68%)
May 10, 2024 1.420 1.510 1.420 1.470 60,663 +0.01(+0.68%)
May 09, 2024 1.490 1.580 1.450 1.460 82,579 -0.04(-2.67%)
May 08, 2024 1.590 1.640 1.450 1.500 187,112 -0.08(-5.06%)
May 07, 2024 1.600 1.630 1.470 1.580 386,495 +0.17(+12.06%)
May 06, 2024 1.330 1.450 1.250 1.410 97,347 +0.10(+7.63%)
May 03, 2024 1.340 1.380 1.300 1.310 41,059 -0.03(-2.24%)
May 02, 2024 1.360 1.380 1.250 1.340 72,344 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.