Indicators

GX Social Media ETF (NQ: SOCL )

43.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.57	39.76	39.36	39.46	3,750	-0.03(-0.08%)
Feb 28, 2024	39.95	39.95	39.46	39.49	13,112	-0.69(-1.72%)
Feb 27, 2024	39.95	40.32	39.95	40.18	5,465	+0.34(+0.85%)
Feb 26, 2024	40.00	40.10	39.81	39.84	3,369	-0.29(-0.72%)
Feb 23, 2024	40.20	40.23	39.91	40.13	12,073	-0.07(-0.17%)
Feb 22, 2024	40.17	40.30	39.91	40.20	5,950	+0.56(+1.41%)
Feb 21, 2024	39.59	39.67	39.47	39.64	2,327	+0.12(+0.30%)
Feb 20, 2024	39.55	39.60	39.34	39.52	7,841	-0.48(-1.20%)
Feb 16, 2024	40.09	40.30	40.00	40.00	6,229	-0.62(-1.53%)
Feb 15, 2024	39.85	40.62	39.85	40.62	6,705	+0.77(+1.93%)
Feb 14, 2024	39.40	39.97	39.38	39.85	8,946	+0.88(+2.26%)
Feb 13, 2024	39.02	39.50	38.76	38.97	41,384	-1.22(-3.04%)
Feb 12, 2024	39.82	40.77	39.82	40.19	13,342	+0.49(+1.23%)
Feb 09, 2024	39.70	39.80	39.37	39.70	9,596	-0.22(-0.55%)
Feb 08, 2024	40.07	40.23	39.22	39.92	12,578	-0.38(-0.94%)
Feb 07, 2024	40.39	40.48	40.13	40.30	7,000	-1.17(-2.82%)
Feb 06, 2024	41.18	41.50	41.04	41.47	11,981	+1.09(+2.70%)
Feb 05, 2024	40.57	40.57	40.15	40.38	5,127	-0.46(-1.13%)
Feb 02, 2024	39.98	40.84	39.98	40.84	21,006	+1.98(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.